Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashted Group Plc (OP: ASHTF )

73.00 +1.02 (+1.41%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 30, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 29, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 28, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 24, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 23, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 22, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 21, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 18, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 17, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 16, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 15, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 14, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 11, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 10, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 09, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 08, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 07, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 04, 2005 1.750 1.750 1.750 1.750 500 +0.05(+2.94%)
Mar 03, 2005 1.700 1.700 1.700 1.700 1,000 +0.00(+0.00%)
Mar 02, 2005 1.700 1.700 1.700 1.700 1,000 +0.00(+0.00%)
Mar 01, 2005 1.700 1.700 1.700 1.700 1,150 +0.11(+6.92%)
Feb 28, 2005 1.590 1.590 1.510 1.590 4,000 +0.00(+0.00%)
Feb 25, 2005 1.590 1.590 1.510 1.590 4,000 +0.00(+0.00%)
Feb 24, 2005 1.590 1.590 1.510 1.590 4,000 +0.00(+0.00%)
Feb 23, 2005 1.590 1.590 1.510 1.590 4,000 +0.08(+5.30%)
Feb 22, 2005 1.510 1.510 1.510 1.510 40,000 +0.00(+0.00%)
Feb 18, 2005 1.510 1.510 1.510 1.510 40,000 +0.00(+0.00%)
Feb 17, 2005 1.510 1.510 1.510 1.510 40,000 +0.00(+0.00%)
Feb 16, 2005 1.510 1.510 1.510 1.510 40,000 +0.00(+0.00%)
Feb 15, 2005 1.510 1.510 1.510 1.510 40,000 +0.00(+0.00%)
Feb 14, 2005 1.510 1.510 1.510 1.510 40,000 +0.00(+0.00%)
Feb 11, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Feb 10, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Feb 09, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Feb 08, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Feb 07, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Feb 04, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Feb 03, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Feb 02, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Feb 01, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Jan 31, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Jan 28, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Jan 27, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Jan 26, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Jan 25, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Jan 24, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Jan 21, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Jan 20, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Jan 19, 2005 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Jan 18, 2005 1.510 1.510 1.510 1.510 1,000 -0.01(-0.66%)
Jan 14, 2005 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Jan 13, 2005 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Jan 12, 2005 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Jan 11, 2005 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Jan 10, 2005 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Jan 07, 2005 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Jan 06, 2005 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Jan 05, 2005 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Jan 04, 2005 1.520 1.520 1.520 1.520 12,916 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.