Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

N/A UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0900 0.0900 0.0800 0.0800 14,067 +0.01(+11.11%)
Mar 30, 2021 0.0720 0.0720 0.0720 0.0720 537 -0.01(-10.00%)
Mar 29, 2021 0.0900 0.0900 0.0800 0.0800 7,171 -0.01(-11.11%)
Mar 26, 2021 0.0800 0.1000 0.0800 0.0900 700 -0.01(-10.00%)
Mar 25, 2021 0.1000 0.1000 0.0800 0.1000 3,785 +0.01(+5.26%)
Mar 24, 2021 0.0800 0.1000 0.0800 0.0950 56,798 -0.01(-5.00%)
Mar 23, 2021 0.0851 0.1000 0.0804 0.1000 19,355 +0.00(+2.04%)
Mar 22, 2021 0.0925 0.0980 0.0800 0.0980 4,486 +0.01(+8.89%)
Mar 19, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 18, 2021 0.1000 0.1000 0.0800 0.0900 20,292 -0.01(-10.00%)
Mar 17, 2021 0.0850 0.1000 0.0850 0.1000 5,176 +0.01(+11.11%)
Mar 16, 2021 0.0783 0.1000 0.0783 0.0900 5,257 -0.00(-2.70%)
Mar 15, 2021 0.1000 0.1000 0.0800 0.0925 25,251 -0.01(-5.61%)
Mar 12, 2021 0.1000 0.1000 0.0770 0.0980 16,100 -0.00(-2.00%)
Mar 11, 2021 0.1170 0.1170 0.0700 0.1000 177,146 -0.01(-9.09%)
Mar 10, 2021 0.0900 0.1100 0.0738 0.1100 99,684 +0.02(+20.88%)
Mar 09, 2021 0.0800 0.1000 0.0800 0.0910 27,528 -0.01(-9.00%)
Mar 08, 2021 0.1030 0.1100 0.1000 0.1000 12,486 -0.01(-9.01%)
Mar 05, 2021 0.0975 0.1100 0.0850 0.1099 11,600 +0.00(+0.00%)
Mar 04, 2021 0.0900 0.1149 0.0900 0.1099 56,485 -0.01(-4.43%)
Mar 03, 2021 0.1000 0.1199 0.0900 0.1150 111,056 +0.01(+15.00%)
Mar 02, 2021 0.0753 0.1265 0.0753 0.1000 49,758 +0.01(+11.11%)
Mar 01, 2021 0.1110 0.1180 0.0900 0.0900 48,170 -0.01(-5.26%)
Feb 26, 2021 0.0920 0.1197 0.0810 0.0950 32,100 +0.00(+4.40%)
Feb 25, 2021 0.1180 0.1900 0.0700 0.0910 210,820 +0.00(+1.11%)
Feb 24, 2021 0.1094 0.1094 0.0900 0.0900 67,679 +0.00(+0.00%)
Feb 23, 2021 0.0900 0.0997 0.0900 0.0900 8,850 -0.00(-4.96%)
Feb 22, 2021 0.0910 0.0950 0.0873 0.0947 14,514 -0.00(-0.32%)
Feb 19, 2021 0.1050 0.1100 0.0950 0.0950 300,100 -0.01(-9.52%)
Feb 18, 2021 0.1150 0.1200 0.0991 0.1050 27,445 -0.01(-12.50%)
Feb 17, 2021 0.1400 0.1400 0.1100 0.1200 333,413 -0.02(-14.29%)
Feb 16, 2021 0.1400 0.2035 0.1100 0.1400 135,379 +0.01(+7.28%)
Feb 12, 2021 0.1541 0.1700 0.1110 0.1305 272,400 -0.04(-21.86%)
Feb 11, 2021 0.2435 0.2435 0.1541 0.1670 420,138 -0.01(-6.70%)
Feb 10, 2021 0.1010 0.2400 0.0720 0.1790 1,102,600 +0.08(+88.42%)
Feb 09, 2021 0.0970 0.1000 0.0700 0.0950 130,258 +0.01(+5.56%)
Feb 08, 2021 0.0720 0.1023 0.0720 0.0900 83,061 +0.01(+7.14%)
Feb 05, 2021 0.0900 0.0950 0.0750 0.0840 147,500 -0.01(-11.58%)
Feb 04, 2021 0.0770 0.0950 0.0677 0.0950 323,452 +0.02(+35.71%)
Feb 03, 2021 0.0630 0.0900 0.0630 0.0700 285,080 +0.00(+0.00%)
Feb 02, 2021 0.0800 0.0800 0.0677 0.0700 11,744 -0.01(-12.61%)
Feb 01, 2021 0.0612 0.0900 0.0612 0.0801 6,956 +0.01(+14.43%)
Jan 29, 2021 0.0790 0.0900 0.0679 0.0700 15,100 +0.00(+3.40%)
Jan 28, 2021 0.0789 0.0789 0.0550 0.0677 13,161 -0.01(-14.20%)
Jan 27, 2021 0.0677 0.0900 0.0430 0.0789 11,396 -0.00(-4.01%)
Jan 26, 2021 0.0555 0.0880 0.0555 0.0822 91,714 +0.00(+3.40%)
Jan 25, 2021 0.0880 0.0900 0.0680 0.0795 37,619 +0.01(+13.57%)
Jan 22, 2021 0.0600 0.0800 0.0600 0.0700 8,800 +0.01(+16.67%)
Jan 21, 2021 0.0528 0.0700 0.0528 0.0600 33,589 +0.00(+0.00%)
Jan 20, 2021 0.0506 0.0639 0.0506 0.0600 3,084 +0.00(+1.01%)
Jan 19, 2021 0.0451 0.0594 0.0451 0.0594 6,131 +0.01(+18.56%)
Jan 15, 2021 0.0525 0.0695 0.0500 0.0501 40,300 +0.00(+0.00%)
Jan 14, 2021 0.0600 0.0630 0.0451 0.0501 43,194 +0.00(+1.21%)
Jan 13, 2021 0.0495 0.0600 0.0450 0.0495 16,567 -0.01(-10.65%)
Jan 12, 2021 0.0450 0.0600 0.0450 0.0554 32,999 +0.00(+1.09%)
Jan 11, 2021 0.0407 0.0600 0.0407 0.0548 111,208 +0.01(+16.60%)
Jan 08, 2021 0.0453 0.0600 0.0453 0.0470 23,000 -0.01(-19.66%)
Jan 07, 2021 0.0513 0.0600 0.0480 0.0585 48,640 -0.00(-2.50%)
Jan 06, 2021 0.0600 0.0600 0.0580 0.0600 44,369 +0.00(+6.19%)
Jan 05, 2021 0.0660 0.0660 0.0550 0.0565 47,480 +0.00(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.