Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0804 +0.0087 (+12.13%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0450 0.0450 0.0450 0 +0.01(+14.50%)
Mar 26, 2020 0.0393 0.0393 0.0393 0 +0.01(+31.00%)
Mar 25, 2020 0.0280 0.0300 0.0280 0.0300 1,000 +0.00(+4.90%)
Mar 24, 2020 0.0286 0.0286 0.0286 0.0286 16,000 -0.00(-0.69%)
Mar 13, 2020 0.0288 0.0288 0.0288 0 +0.00(+6.67%)
Mar 12, 2020 0.0270 0.0270 0.0270 0.0270 1,000 -0.02(-40.00%)
Mar 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+2.97%)
Mar 03, 2020 0.0437 0.0437 0.0437 0.0437 10,000 -0.00(-2.24%)
Mar 02, 2020 0.0301 0.0447 0.0301 0.0447 4,035 +0.00(+11.75%)
Feb 19, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+5.82%)
Feb 10, 2020 0.0378 0.0378 0.0378 0.0378 2,000 -0.01(-20.59%)
Feb 07, 2020 0.0476 0.0476 0.0476 0.0476 20,000 -0.01(-9.85%)
Feb 03, 2020 0.0528 0.0528 0.0528 0 +0.00(+2.52%)
Jan 23, 2020 0.0515 0.0515 0.0515 0 +0.00(+6.19%)
Jan 14, 2020 0.0485 0.0485 0.0485 0 +0.01(+15.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.