Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

26.69 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2013 35.95 35.95 35.95 0 +0.68(+1.94%)
Mar 19, 2013 35.27 35.27 35.27 35.27 24,400 +0.12(+0.33%)
Mar 12, 2013 35.15 35.15 35.15 0 -1.45(-3.96%)
Mar 06, 2013 36.60 36.60 36.60 0 +0.00(+0.00%)
Mar 04, 2013 36.60 36.60 36.60 36.60 0 +0.80(+2.23%)
Mar 01, 2013 35.80 35.80 35.80 35.80 190 -0.80(-2.19%)
Feb 22, 2013 36.60 36.60 36.60 36.60 0 -0.15(-0.41%)
Feb 20, 2013 36.75 36.75 36.75 36.75 0 +0.50(+1.38%)
Feb 13, 2013 36.25 36.25 36.25 0 -0.29(-0.79%)
Feb 08, 2013 36.54 36.54 36.54 0 -0.66(-1.77%)
Feb 07, 2013 37.08 37.20 37.08 37.20 1,203 +0.11(+0.29%)
Feb 05, 2013 37.09 37.09 37.09 0 +0.03(+0.07%)
Feb 04, 2013 37.06 37.06 37.06 37.06 302,100 -0.43(-1.14%)
Feb 01, 2013 37.49 37.49 37.49 37.49 3,166 +0.22(+0.60%)
Jan 30, 2013 37.27 37.27 37.27 1,340 -0.88(-2.31%)
Jan 16, 2013 38.15 38.15 38.15 38.15 0 -1.60(-4.03%)
Jan 15, 2013 39.75 39.75 39.75 39.75 404 -0.10(-0.25%)
Jan 14, 2013 39.85 39.85 39.85 39.85 500 +0.50(+1.27%)
Jan 12, 2013 39.35 39.35 39.35 39.35 102 +0.00(+0.00%)
Jan 11, 2013 39.35 39.35 39.35 39.35 102 +0.05(+0.13%)
Jan 07, 2013 39.30 39.30 39.30 0 +0.70(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.