Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.490 2.490 2.490 2.490 500 +0.01(+0.40%)
Mar 30, 2021 2.480 2.480 2.480 2.480 100 +0.00(+0.00%)
Mar 29, 2021 2.480 2.480 2.480 2.480 200 -0.01(-0.40%)
Mar 26, 2021 2.490 2.490 2.490 2.490 100 +0.01(+0.40%)
Mar 25, 2021 2.480 2.480 2.480 2.480 100 -0.01(-0.40%)
Mar 24, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Mar 23, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Mar 22, 2021 2.490 2.490 2.490 2.490 207 +0.00(+0.00%)
Mar 19, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Mar 18, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Mar 17, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Mar 16, 2021 1.610 2.490 1.610 2.490 200 +0.00(+0.00%)
Mar 15, 2021 2.490 2.490 2.490 2.490 200 +0.00(+0.00%)
Mar 12, 2021 2.490 2.490 2.490 2.490 200 +0.10(+4.18%)
Mar 11, 2021 2.390 2.390 2.390 2.390 100 +0.00(+0.00%)
Mar 10, 2021 2.390 2.390 2.390 2.390 100 +0.00(+0.00%)
Mar 09, 2021 2.390 2.390 2.390 2.390 100 +0.00(+0.00%)
Mar 08, 2021 2.390 2.390 2.390 2.390 200 +0.00(+0.00%)
Mar 05, 2021 2.390 2.390 2.390 2.390 100 -0.10(-4.02%)
Mar 04, 2021 2.490 2.490 2.010 2.490 208 +0.00(+0.00%)
Mar 03, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Mar 02, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Mar 01, 2021 2.490 2.490 2.490 2.490 200 +0.00(+0.00%)
Feb 26, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Feb 25, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Feb 24, 2021 2.480 2.490 2.480 2.490 1,302 +0.00(+0.00%)
Feb 23, 2021 2.480 2.490 2.480 2.490 200 +0.01(+0.40%)
Feb 22, 2021 2.490 2.490 2.480 2.480 300 +0.00(+0.00%)
Feb 19, 2021 2.480 2.480 2.480 2.480 100 +0.00(+0.00%)
Feb 18, 2021 2.480 2.480 2.480 2.480 150 +0.00(+0.00%)
Feb 17, 2021 2.480 2.480 2.480 2.480 200 -0.01(-0.40%)
Feb 16, 2021 2.490 2.490 2.490 2.490 300 +0.24(+10.77%)
Feb 12, 2021 2.248 2.248 2.248 2.248 100 -0.05(-2.26%)
Feb 11, 2021 2.163 2.300 2.163 2.300 427 +0.14(+6.36%)
Feb 10, 2021 2.163 2.163 2.163 2.163 100 +0.00(+0.00%)
Feb 09, 2021 2.163 2.163 2.163 2.163 100 -0.08(-3.46%)
Feb 08, 2021 2.300 2.300 2.175 2.240 9,804 +0.08(+3.58%)
Feb 05, 2021 2.163 2.163 2.163 2.163 100 +0.10(+5.08%)
Feb 04, 2021 2.058 2.058 2.058 2.058 100 -0.11(-5.07%)
Feb 03, 2021 2.168 2.168 2.168 2.168 100 +0.12(+5.91%)
Feb 02, 2021 2.047 2.047 2.047 2.047 192 +0.00(+0.00%)
Feb 01, 2021 2.047 2.047 2.047 2.047 208 -0.25(-11.00%)
Jan 29, 2021 2.300 2.300 2.300 2.300 100 +0.05(+2.40%)
Jan 28, 2021 2.246 2.246 2.246 2.246 100 -0.03(-1.34%)
Jan 27, 2021 2.370 2.370 2.110 2.276 600 -0.14(-5.91%)
Jan 26, 2021 2.420 2.420 2.420 2.420 110 +0.00(+0.00%)
Jan 25, 2021 2.420 2.420 2.420 2.420 208 +0.00(+0.00%)
Jan 22, 2021 2.420 2.420 2.420 2.420 100 +0.03(+1.23%)
Jan 21, 2021 2.386 2.390 2.386 2.390 919 +0.04(+1.70%)
Jan 20, 2021 2.350 2.350 2.350 2.350 1,184 +0.16(+7.43%)
Jan 19, 2021 2.188 2.188 2.188 2.188 300 +0.00(+0.00%)
Jan 15, 2021 2.188 2.188 2.188 2.188 100 +0.00(+0.00%)
Jan 14, 2021 2.188 2.188 2.188 2.188 116 -0.04(-1.69%)
Jan 13, 2021 2.225 2.225 2.225 2.225 100 +0.00(+0.00%)
Jan 12, 2021 2.225 2.225 2.225 2.225 100 -0.17(-7.29%)
Jan 11, 2021 2.200 2.400 2.200 2.400 290 +0.20(+9.09%)
Jan 08, 2021 2.200 2.200 2.200 2.200 1,100 -0.04(-1.79%)
Jan 07, 2021 2.240 2.240 2.240 2.240 600 +0.11(+4.92%)
Jan 06, 2021 2.135 2.135 2.135 2.135 100 -0.07(-3.06%)
Jan 05, 2021 2.203 2.203 2.203 2.203 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.