Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0390 0.0419 0.0390 0.0405 69,000 -0.00(-1.22%)
Mar 27, 2024 0.0380 0.0410 0.0380 0.0410 32,468 +0.00(+5.13%)
Mar 26, 2024 0.0400 0.0400 0.0390 0.0390 6,000 -0.00(-2.50%)
Mar 25, 2024 0.0430 0.0430 0.0400 0.0400 165,050 -0.00(-2.44%)
Mar 21, 2024 0.0410 0 -0.00(-8.89%)
Mar 20, 2024 0.0430 0.0450 0.0430 0.0450 12,651 +0.00(+4.65%)
Mar 19, 2024 0.0430 0.0430 0.0430 0.0430 150,800 -0.00(-2.27%)
Mar 18, 2024 0.0450 0.0450 0.0440 0.0440 44,000 -0.00(-2.22%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 11, 2024 0.0450 0 +0.00(+0.00%)
Mar 07, 2024 0.0450 0 +0.00(+0.00%)
Mar 06, 2024 0.0450 0.0450 0.0450 0.0450 50,000 -0.00(-4.26%)
Mar 05, 2024 0.0440 0.0470 0.0440 0.0470 12,721 +0.00(+7.80%)
Mar 04, 2024 0.0415 0.0436 0.0415 0.0436 6,687 -0.00(-0.91%)
Mar 01, 2024 0.0430 0.0440 0.0430 0.0440 70,300 +0.00(+7.06%)
Feb 29, 2024 0.0472 0.0472 0.0411 0.0411 67,000 -0.01(-12.92%)
Feb 28, 2024 0.0410 0.0472 0.0410 0.0472 223,788 +0.00(+4.89%)
Feb 27, 2024 0.0450 0.0450 0.0410 0.0450 35,000 +0.01(+28.57%)
Feb 23, 2024 0.0350 0 +0.00(+0.00%)
Feb 21, 2024 0.0350 0 -0.00(-10.26%)
Feb 20, 2024 0.0401 0.0401 0.0350 0.0390 128,160 -0.01(-14.29%)
Feb 15, 2024 0.0455 0 +0.00(+4.84%)
Feb 14, 2024 0.0460 0.0460 0.0434 0.0434 10,952 -0.00(-1.36%)
Feb 13, 2024 0.0440 0.0456 0.0440 0.0440 32,004 -0.00(-3.72%)
Feb 12, 2024 0.0440 0.0457 0.0434 0.0457 5,500 +0.00(+1.56%)
Feb 09, 2024 0.0440 0.0450 0.0440 0.0450 1,946 +0.00(+3.69%)
Feb 08, 2024 0.0460 0.0460 0.0434 0.0434 120,000 -0.00(-9.77%)
Feb 07, 2024 0.0481 0.0481 0.0481 0.0481 1,000 +0.00(+6.89%)
Feb 02, 2024 0.0450 50 -0.00(-0.22%)
Jan 31, 2024 0.0451 0 -0.00(-1.96%)
Jan 30, 2024 0.0455 0.0460 0.0455 0.0460 3,990 -0.00(-9.09%)
Jan 29, 2024 0.0506 0.0506 0.0506 0.0506 2,500 +0.00(+10.96%)
Jan 26, 2024 0.0490 0.0490 0.0456 0.0456 23,865 -0.00(-8.80%)
Jan 24, 2024 0.0500 0 -0.00(-2.91%)
Jan 23, 2024 0.0515 0.0515 0.0515 0.0515 1,000 +0.00(+0.78%)
Jan 19, 2024 0.0511 0 +0.00(+5.80%)
Jan 18, 2024 0.0483 0.0483 0.0483 0.0483 994 -0.00(-3.40%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 400 -0.00(-3.85%)
Jan 16, 2024 0.0500 0.0520 0.0500 0.0520 20,000 +0.00(+3.79%)
Jan 11, 2024 0.0501 0 +0.00(+2.66%)
Jan 10, 2024 0.0470 0.0488 0.0450 0.0488 6,180 -0.00(-7.75%)
Jan 09, 2024 0.0510 0.0529 0.0510 0.0529 15,000 +0.00(+0.00%)
Jan 08, 2024 0.0529 0.0529 0.0529 0.0529 70,500 +0.01(+17.56%)
Jan 05, 2024 0.0520 0.0530 0.0450 0.0450 74,000 -0.01(-11.76%)
Jan 04, 2024 0.0510 0.0530 0.0500 0.0510 115,200 +0.00(+2.00%)
Jan 03, 2024 0.0410 0.0500 0.0410 0.0500 13,500 +0.01(+21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.