Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.820 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2018 7.100 7.100 7.100 0 -0.01(-0.07%)
Mar 14, 2018 7.105 7.105 7.105 7.105 385 +0.10(+1.36%)
Mar 13, 2018 7.052 7.052 7.010 7.010 1,702 -0.17(-2.37%)
Mar 07, 2018 7.180 7.180 7.180 32 -0.14(-1.89%)
Mar 05, 2018 7.318 7.318 7.318 0 -0.42(-5.45%)
Mar 02, 2018 7.740 7.740 7.740 7.740 1,091 +0.09(+1.18%)
Mar 01, 2018 7.640 7.650 7.640 7.650 6,820 -0.33(-4.08%)
Feb 28, 2018 7.975 7.975 7.975 7.975 1,125 +0.09(+1.19%)
Feb 27, 2018 7.881 7.881 7.881 7.881 10,244 +0.22(+2.89%)
Feb 20, 2018 7.660 7.660 7.660 80 +0.02(+0.26%)
Feb 15, 2018 7.640 7.640 7.640 0 +0.00(+0.00%)
Feb 12, 2018 7.640 7.640 7.640 0 -0.01(-0.13%)
Feb 07, 2018 7.650 7.650 7.650 0 +0.16(+2.14%)
Feb 06, 2018 7.490 7.490 7.490 7.490 3,000 +0.11(+1.42%)
Feb 05, 2018 7.400 7.400 7.336 7.385 8,690 +0.02(+0.32%)
Feb 01, 2018 7.362 7.362 7.362 0 -0.08(-1.04%)
Jan 30, 2018 7.439 7.439 7.439 0 -0.61(-7.59%)
Jan 25, 2018 8.050 8.050 8.050 0 +0.06(+0.75%)
Jan 24, 2018 8.107 8.150 7.990 7.990 7,366 -0.05(-0.65%)
Jan 23, 2018 8.010 8.042 8.010 8.042 1,200 +0.34(+4.44%)
Jan 18, 2018 7.700 7.700 7.700 0 -0.07(-0.90%)
Jan 17, 2018 7.710 7.770 7.710 7.770 1,134 -0.06(-0.70%)
Jan 16, 2018 7.825 7.825 7.825 7.825 1,525 -0.11(-1.41%)
Jan 11, 2018 7.937 7.937 7.937 0 -0.01(-0.16%)
Jan 10, 2018 7.950 7.950 7.950 7.950 1,000 +0.20(+2.58%)
Jan 09, 2018 7.650 7.810 7.650 7.750 5,490 +0.28(+3.75%)
Jan 05, 2018 7.470 7.470 7.470 90 -0.03(-0.40%)
Jan 04, 2018 7.465 7.500 7.465 7.500 455 +0.20(+2.73%)
Jan 03, 2018 7.300 7.301 7.300 7.301 1,200 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.