Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2306 +0.0005 (+0.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2120 0.2120 0.2101 0.2120 688,282 +0.00(+0.00%)
Mar 27, 2024 0.2110 0.2120 0.2100 0.2120 107,000 +0.00(+0.95%)
Mar 26, 2024 0.2120 0.2140 0.2075 0.2100 323,475 +0.00(+1.20%)
Mar 25, 2024 0.2120 0.2120 0.2073 0.2075 22,926 -0.00(-2.12%)
Mar 22, 2024 0.2120 0.2120 0.2120 0.2120 4,000 +0.00(+0.95%)
Mar 21, 2024 0.2120 0.2120 0.2100 0.2100 1,810 -0.00(-0.94%)
Mar 20, 2024 0.2120 0.2120 0.2120 0.2120 4,118 -0.00(-0.24%)
Mar 19, 2024 0.2143 0.2263 0.2125 0.2125 56,840 -0.00(-1.62%)
Mar 18, 2024 0.2095 0.2200 0.2040 0.2160 285,150 +0.01(+6.67%)
Mar 15, 2024 0.2058 0.2100 0.2025 0.2025 1,115 -0.00(-2.17%)
Mar 14, 2024 0.2148 0.2148 0.2051 0.2070 75,305 -0.01(-3.68%)
Mar 13, 2024 0.2160 0.2160 0.2133 0.2149 174,714 -0.00(-0.46%)
Mar 12, 2024 0.2161 0.2161 0.2120 0.2159 412,828 -0.00(-0.09%)
Mar 11, 2024 0.2170 0.2200 0.2160 0.2161 1,043,250 -0.00(-0.87%)
Mar 08, 2024 0.2179 0.2180 0.2151 0.2180 116,340 +0.01(+2.68%)
Mar 07, 2024 0.2144 0.2151 0.2123 0.2123 3,850 -0.01(-2.57%)
Mar 06, 2024 0.2150 0.2179 0.2150 0.2179 2,600 +0.01(+2.78%)
Mar 05, 2024 0.2179 0.2179 0.2120 0.2120 5,611 -0.01(-2.71%)
Mar 04, 2024 0.2180 0.2180 0.2060 0.2179 113,152 +0.00(+1.30%)
Mar 01, 2024 0.2151 0.2151 0.2050 0.2151 50,531 +0.00(+0.05%)
Feb 29, 2024 0.2116 0.2175 0.1901 0.2150 181,371 -0.00(-1.38%)
Feb 28, 2024 0.1850 0.2180 0.1700 0.2180 185,250 +0.03(+14.14%)
Feb 27, 2024 0.2094 0.2190 0.1900 0.1910 212,290 +0.00(+1.60%)
Feb 26, 2024 0.1850 0.2175 0.1800 0.1880 327,972 -0.03(-14.04%)
Feb 23, 2024 0.2190 0.2190 0.2000 0.2187 188,317 +0.00(+1.02%)
Feb 22, 2024 0.2160 0.2200 0.2160 0.2165 287,963 -0.00(-1.59%)
Feb 21, 2024 0.2222 0.2222 0.2180 0.2200 669,458 +0.00(+0.46%)
Feb 20, 2024 0.2480 0.2500 0.2160 0.2190 1,292,629 +0.01(+6.83%)
Feb 16, 2024 0.2400 0.2700 0.2050 0.2050 2,878,072 -0.03(-12.77%)
Feb 15, 2024 0.2050 0.4000 0.1990 0.2350 866,905 +0.07(+46.87%)
Feb 14, 2024 0.1800 0.1800 0.1600 0.1600 4,710 +0.01(+5.12%)
Feb 08, 2024 0.1522 0 -0.01(-6.11%)
Feb 02, 2024 0.1621 0 +0.00(+1.31%)
Feb 01, 2024 0.1713 0.1713 0.1600 0.1600 2,103 +0.01(+5.12%)
Jan 30, 2024 0.1522 0 +0.00(+0.00%)
Jan 29, 2024 0.1573 0.1900 0.1522 0.1522 30,522 -0.04(-19.89%)
Jan 25, 2024 0.1900 0 +0.00(+0.00%)
Jan 24, 2024 0.1711 0.1900 0.1711 0.1900 3,109 +0.04(+24.92%)
Jan 23, 2024 0.1520 0.1521 0.1520 0.1521 1,901 +0.00(+0.66%)
Jan 22, 2024 0.1875 0.1875 0.1511 0.1511 34,060 -0.04(-21.59%)
Jan 19, 2024 0.1819 0.1980 0.1819 0.1927 13,021 +0.02(+13.35%)
Jan 18, 2024 0.1700 0.1700 0.1700 0.1700 667 -0.01(-5.71%)
Jan 17, 2024 0.1803 0.1803 0.1803 0.1803 1,050 -0.01(-5.11%)
Jan 16, 2024 0.1700 0.2000 0.1500 0.1900 63,095 +0.02(+11.76%)
Jan 09, 2024 0.1700 0 -0.02(-12.37%)
Jan 08, 2024 0.1940 0.2000 0.1940 0.1940 5,301 -0.01(-3.00%)
Jan 05, 2024 0.1800 0.2000 0.1800 0.2000 5,660 +0.04(+25.00%)
Jan 04, 2024 0.1773 0.1773 0.1550 0.1600 1,565 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.