Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0479 +0.0021 (+4.59%)
Streaming Delayed Price Updated: 3:26 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0454 0 -0.00(-0.22%)
Mar 27, 2024 0.0455 0.0459 0.0455 0.0455 2,419 +0.00(+1.34%)
Mar 26, 2024 0.0442 0.0449 0.0439 0.0449 11,650 +0.00(+3.22%)
Mar 25, 2024 0.0435 0.0435 0.0435 0.0435 23,650 +0.00(+5.84%)
Mar 21, 2024 0.0411 0 -0.00(-0.96%)
Mar 18, 2024 0.0415 0 +0.00(+5.06%)
Mar 15, 2024 0.0413 0.0413 0.0395 0.0395 1,100 -0.00(-9.20%)
Mar 14, 2024 0.0435 0.0435 0.0435 0.0435 9,000 +0.00(+10.13%)
Mar 13, 2024 0.0395 0.0395 0.0395 0.0395 400 +0.00(+1.28%)
Mar 12, 2024 0.0390 0.0390 0.0390 0.0390 500 -0.00(-1.27%)
Feb 28, 2024 0.0395 0 +0.00(+0.00%)
Feb 27, 2024 0.0395 0.0395 0.0395 0.0395 14,000 -0.00(-1.25%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 1,210 +0.00(+1.27%)
Feb 23, 2024 0.0395 0.0395 0.0395 0.0395 500 -0.00(-3.66%)
Feb 20, 2024 0.0410 0 -0.00(-6.61%)
Feb 16, 2024 0.0439 0.0439 0.0439 0.0439 2,118 +0.00(+4.28%)
Feb 15, 2024 0.0421 0.0421 0.0421 0.0421 2,000 -0.00(-4.10%)
Feb 13, 2024 0.0439 0 +0.00(+2.09%)
Feb 09, 2024 0.0430 0 +0.00(+4.88%)
Feb 05, 2024 0.0410 0 +0.00(+0.49%)
Feb 01, 2024 0.0408 0 -0.00(-7.06%)
Jan 30, 2024 0.0439 0 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0439 0.0302 0.0439 6,600 +0.00(+0.00%)
Jan 26, 2024 0.0310 0.0439 0.0310 0.0439 90,277 +0.01(+46.33%)
Jan 17, 2024 0.0300 0 -0.01(-18.92%)
Jan 16, 2024 0.0350 0.0400 0.0350 0.0370 12,400 +0.01(+23.33%)
Jan 12, 2024 0.0291 0.0300 0.0291 0.0300 26,000 +0.00(+3.45%)
Jan 11, 2024 0.0290 0.0290 0.0290 0.0290 350 +0.00(+3.57%)
Jan 10, 2024 0.0338 0.0338 0.0280 0.0280 22,182 +0.00(+1.82%)
Jan 08, 2024 0.0275 0 -0.01(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.