Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

0.7158 -0.0210 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.020 1.050 0.9850 0.9901 1,775,659 -0.03(-2.93%)
Mar 27, 2024 1.090 1.120 0.9500 1.020 2,406,626 -0.09(-8.11%)
Mar 26, 2024 1.170 1.190 1.080 1.110 2,266,530 -0.01(-0.89%)
Mar 25, 2024 1.100 1.180 1.090 1.120 1,907,587 +0.05(+4.67%)
Mar 22, 2024 1.120 1.150 1.060 1.070 1,729,844 -0.08(-6.96%)
Mar 21, 2024 1.280 1.290 1.140 1.150 2,277,977 -0.09(-7.26%)
Mar 20, 2024 1.170 1.250 1.150 1.240 1,635,695 +0.09(+7.83%)
Mar 19, 2024 1.220 1.220 1.100 1.150 1,913,333 -0.09(-7.26%)
Mar 18, 2024 1.140 1.320 1.131 1.240 4,451,867 +0.13(+11.71%)
Mar 15, 2024 1.130 1.130 1.031 1.110 1,973,466 -0.03(-2.63%)
Mar 14, 2024 1.180 1.185 1.100 1.140 1,457,423 -0.02(-1.72%)
Mar 13, 2024 1.210 1.230 1.080 1.160 4,780,912 -0.06(-4.92%)
Mar 12, 2024 0.9700 1.230 0.9500 1.220 5,512,331 +0.27(+28.42%)
Mar 11, 2024 0.8890 1.000 0.8704 0.9500 3,340,544 +0.08(+9.15%)
Mar 08, 2024 0.8935 0.9383 0.8401 0.8704 2,554,967 -0.01(-1.64%)
Mar 07, 2024 0.8400 0.9000 0.8300 0.8849 2,305,555 +0.04(+5.23%)
Mar 06, 2024 0.8300 0.8773 0.8107 0.8409 1,428,946 +0.01(+1.37%)
Mar 05, 2024 0.8145 0.8451 0.7900 0.8295 1,297,925 -0.00(-0.54%)
Mar 04, 2024 0.8800 0.8870 0.8100 0.8340 1,636,233 -0.02(-2.16%)
Mar 01, 2024 0.8650 0.8699 0.8011 0.8524 1,425,872 +0.02(+2.64%)
Feb 29, 2024 0.8586 0.9150 0.8200 0.8305 1,779,637 -0.01(-1.52%)
Feb 28, 2024 0.8400 0.8789 0.8000 0.8433 2,286,020 +0.00(+0.39%)
Feb 27, 2024 0.8800 0.8899 0.7950 0.8400 1,923,292 -0.03(-3.38%)
Feb 26, 2024 0.8430 0.8900 0.8001 0.8694 2,288,601 +0.07(+8.80%)
Feb 23, 2024 0.8100 0.8251 0.7370 0.7991 2,258,022 -0.00(-0.11%)
Feb 22, 2024 0.8000 0.8300 0.7900 0.8000 1,289,305 +0.02(+1.91%)
Feb 21, 2024 0.8500 0.8600 0.7800 0.7850 2,131,739 -0.08(-9.69%)
Feb 20, 2024 0.9501 0.9600 0.8212 0.8692 3,207,247 -0.03(-3.42%)
Feb 16, 2024 0.8600 0.9400 0.8520 0.9000 2,882,797 +0.03(+3.57%)
Feb 15, 2024 0.8800 0.8933 0.8200 0.8690 1,580,421 +0.01(+1.05%)
Feb 14, 2024 0.7967 0.9100 0.7900 0.8600 3,828,340 +0.08(+9.83%)
Feb 13, 2024 0.8400 0.8471 0.7705 0.7830 1,063,267 -0.06(-6.99%)
Feb 12, 2024 0.7563 0.9054 0.7563 0.8418 3,285,619 +0.09(+12.33%)
Feb 09, 2024 0.7220 0.7500 0.7120 0.7494 674,584 +0.01(+1.97%)
Feb 08, 2024 0.7400 0.7500 0.7200 0.7349 533,514 -0.00(-0.15%)
Feb 07, 2024 0.7300 0.7563 0.7117 0.7360 472,806 +0.00(+0.63%)
Feb 06, 2024 0.7600 0.7690 0.7163 0.7314 1,099,706 -0.03(-3.97%)
Feb 05, 2024 0.8004 0.8065 0.7500 0.7616 815,281 -0.03(-3.59%)
Feb 02, 2024 0.7800 0.7999 0.7619 0.7900 651,650 +0.03(+4.19%)
Feb 01, 2024 0.8200 0.8420 0.7502 0.7582 935,123 -0.05(-6.52%)
Jan 31, 2024 0.8500 0.8690 0.8000 0.8111 842,044 -0.06(-6.77%)
Jan 30, 2024 0.9100 0.9100 0.8606 0.8700 522,847 -0.04(-4.08%)
Jan 29, 2024 0.8900 0.9072 0.8710 0.9070 466,926 +0.02(+2.42%)
Jan 26, 2024 0.9000 0.9099 0.8542 0.8856 603,320 -0.00(-0.49%)
Jan 25, 2024 0.9287 0.9490 0.8796 0.8900 732,509 -0.04(-4.20%)
Jan 24, 2024 0.9376 0.9400 0.9000 0.9290 721,006 +0.00(+0.41%)
Jan 23, 2024 0.9267 0.9500 0.9000 0.9252 956,536 +0.02(+2.57%)
Jan 22, 2024 0.8500 0.9200 0.8482 0.9020 1,890,568 +0.07(+8.67%)
Jan 19, 2024 0.8480 0.8480 0.8006 0.8300 789,802 +0.00(+0.00%)
Jan 18, 2024 0.8300 0.8389 0.8100 0.8300 668,933 +0.03(+3.14%)
Jan 17, 2024 0.7700 0.8099 0.7500 0.8047 744,046 +0.04(+5.20%)
Jan 16, 2024 0.8200 0.8271 0.7574 0.7649 587,459 -0.03(-3.79%)
Jan 12, 2024 0.8000 0.8200 0.7707 0.7950 557,307 -0.00(-0.09%)
Jan 11, 2024 0.8500 0.8500 0.7815 0.7957 656,954 -0.04(-4.79%)
Jan 10, 2024 0.8717 0.8750 0.8200 0.8357 543,301 -0.02(-2.37%)
Jan 09, 2024 0.8900 0.8900 0.8407 0.8560 618,220 -0.02(-2.71%)
Jan 08, 2024 0.8500 0.8798 0.8307 0.8798 647,289 +0.06(+7.56%)
Jan 05, 2024 0.8645 0.8700 0.8180 0.8180 401,322 -0.03(-3.50%)
Jan 04, 2024 0.8650 0.8820 0.8210 0.8477 571,853 -0.02(-1.89%)
Jan 03, 2024 0.8800 0.9150 0.8500 0.8640 521,771 -0.03(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.