Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Martin Midstrm LP (NQ: MMLP )

3.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.33 10.33 10.06 10.10 235,406 -0.19(-1.81%)
Mar 28, 2019 10.11 10.34 10.11 10.29 194,970 +0.14(+1.36%)
Mar 27, 2019 10.16 10.26 10.12 10.15 151,492 -0.02(-0.24%)
Mar 26, 2019 10.08 10.30 10.02 10.17 123,731 +0.10(+0.97%)
Mar 25, 2019 9.988 10.13 9.907 10.08 149,277 +0.07(+0.73%)
Mar 22, 2019 9.907 10.05 9.845 10.00 155,294 -0.06(-0.56%)
Mar 21, 2019 10.09 10.20 10.04 10.06 186,076 -0.03(-0.32%)
Mar 20, 2019 10.08 10.21 10.08 10.09 181,078 +0.02(+0.24%)
Mar 19, 2019 10.12 10.19 10.07 10.07 219,492 -0.05(-0.48%)
Mar 18, 2019 10.11 10.17 10.06 10.12 126,544 +0.02(+0.16%)
Mar 15, 2019 10.17 10.23 10.06 10.10 161,580 -0.10(-0.95%)
Mar 14, 2019 10.30 10.48 10.17 10.20 88,620 -0.11(-1.02%)
Mar 13, 2019 10.46 10.57 10.25 10.30 283,607 -0.10(-0.94%)
Mar 12, 2019 10.55 10.60 10.39 10.40 127,410 -0.15(-1.38%)
Mar 11, 2019 10.50 10.61 10.47 10.55 377,043 +0.03(+0.31%)
Mar 08, 2019 10.52 10.52 10.30 10.52 98,722 -0.06(-0.54%)
Mar 07, 2019 10.52 10.65 10.50 10.57 327,284 +0.06(+0.62%)
Mar 06, 2019 10.47 10.65 10.41 10.51 202,332 +0.03(+0.31%)
Mar 05, 2019 10.57 10.66 10.43 10.47 285,235 -0.10(-0.92%)
Mar 04, 2019 10.58 10.69 10.43 10.57 234,794 -0.01(-0.08%)
Mar 01, 2019 10.55 10.73 10.46 10.58 196,336 +0.12(+1.16%)
Feb 28, 2019 10.47 10.55 10.39 10.46 444,934 +0.01(+0.08%)
Feb 27, 2019 10.15 10.50 10.15 10.45 330,066 +0.28(+2.79%)
Feb 26, 2019 10.21 10.30 9.882 10.17 620,840 -0.08(-0.79%)
Feb 25, 2019 10.14 10.30 10.09 10.25 199,950 +0.10(+0.96%)
Feb 22, 2019 9.955 10.17 9.890 10.15 205,703 +0.26(+2.62%)
Feb 21, 2019 9.980 10.03 9.842 9.890 124,022 -0.09(-0.89%)
Feb 20, 2019 10.09 10.14 9.955 9.980 133,337 -0.11(-1.13%)
Feb 19, 2019 10.03 10.26 9.915 10.09 250,032 +0.11(+1.14%)
Feb 15, 2019 9.972 10.31 9.972 9.980 244,773 -0.02(-0.24%)
Feb 14, 2019 9.964 10.51 9.663 10.00 681,912 -0.84(-7.78%)
Feb 13, 2019 10.55 10.86 10.51 10.85 343,971 +0.34(+3.24%)
Feb 12, 2019 10.28 10.60 10.25 10.51 188,520 +0.34(+3.35%)
Feb 11, 2019 10.02 10.36 9.906 10.17 230,017 +0.11(+1.13%)
Feb 08, 2019 10.29 10.29 9.801 10.05 404,628 -0.24(-2.36%)
Feb 07, 2019 10.62 10.63 10.21 10.30 343,687 -0.42(-3.94%)
Feb 06, 2019 11.20 11.20 10.64 10.72 445,198 -0.48(-4.28%)
Feb 05, 2019 10.96 11.21 10.85 11.20 562,465 +0.13(+1.13%)
Feb 04, 2019 10.91 11.09 10.79 11.07 349,219 +0.18(+1.65%)
Feb 01, 2019 10.73 10.89 10.63 10.89 234,101 +0.16(+1.53%)
Jan 31, 2019 10.76 10.76 10.59 10.73 237,138 +0.00(+0.00%)
Jan 30, 2019 10.51 10.76 10.42 10.73 339,138 +0.30(+2.85%)
Jan 29, 2019 10.46 10.52 10.38 10.43 194,305 -0.02(-0.22%)
Jan 28, 2019 10.33 10.45 10.19 10.45 244,145 +0.08(+0.75%)
Jan 25, 2019 10.45 10.49 10.25 10.37 249,300 -0.02(-0.23%)
Jan 24, 2019 10.18 10.45 10.06 10.40 339,601 +0.25(+2.47%)
Jan 23, 2019 9.944 10.45 9.944 10.15 352,389 +0.27(+2.69%)
Jan 22, 2019 9.827 9.991 9.709 9.881 294,790 +0.04(+0.40%)
Jan 18, 2019 9.443 9.889 9.396 9.842 397,960 +0.46(+4.92%)
Jan 17, 2019 9.216 9.459 9.200 9.380 333,314 +0.13(+1.35%)
Jan 16, 2019 9.231 9.341 9.192 9.255 127,089 +0.03(+0.34%)
Jan 15, 2019 9.059 9.239 8.903 9.224 227,278 +0.20(+2.26%)
Jan 14, 2019 8.950 9.192 8.863 9.020 138,574 +0.09(+0.96%)
Jan 11, 2019 9.083 9.083 8.824 8.934 162,325 -0.19(-2.06%)
Jan 10, 2019 9.184 9.231 8.993 9.122 182,415 -0.13(-1.35%)
Jan 09, 2019 9.224 9.278 9.029 9.247 259,966 +0.12(+1.29%)
Jan 08, 2019 9.177 9.239 8.979 9.130 175,068 +0.04(+0.43%)
Jan 07, 2019 9.091 9.388 8.989 9.091 251,975 +0.02(+0.26%)
Jan 04, 2019 8.754 9.083 8.691 9.067 246,362 +0.46(+5.37%)
Jan 03, 2019 8.456 8.683 8.308 8.605 200,953 +0.17(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.