Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampal-American Israel Corp (NQ: AMPL )

8.380 -0.030 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2013 2.490 2.490 2.490 0 -0.06(-2.35%)
Jan 17, 2013 2.586 2.820 2.530 2.550 9,101 -0.04(-1.54%)
Jan 16, 2013 2.591 2.850 2.550 2.590 20,600 -0.09(-3.36%)
Jan 15, 2013 2.600 2.680 2.570 2.680 10,281 -0.01(-0.37%)
Jan 14, 2013 2.740 2.780 2.690 2.690 3,950 +0.00(+0.00%)
Jan 12, 2013 2.860 2.860 2.640 2.690 6,986 +0.00(+0.00%)
Jan 11, 2013 2.860 2.860 2.640 2.690 6,986 -0.11(-3.93%)
Jan 10, 2013 2.610 2.840 2.520 2.800 14,767 +0.08(+2.94%)
Jan 09, 2013 2.640 2.760 2.640 2.720 15,792 +0.04(+1.49%)
Jan 08, 2013 2.830 2.830 2.630 2.680 9,201 +0.00(+0.11%)
Jan 07, 2013 2.770 2.950 2.630 2.677 7,994 -0.17(-6.07%)
Jan 04, 2013 3.150 3.150 2.820 2.850 35,757 -0.05(-1.72%)
Jan 03, 2013 2.860 3.180 2.300 2.900 84,918 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.