Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2022				3.990	0	-2.45(-38.04%)
Jan 19, 2022	6.490	6.570	6.430	6.440	23,637	-0.08(-1.23%)
Jan 18, 2022	6.580	6.610	6.500	6.520	1,839	-0.09(-1.36%)
Jan 14, 2022				6.610	0	+0.14(+2.16%)
Jan 13, 2022	6.470	6.500	6.470	6.470	7,023	-0.07(-1.07%)
Jan 12, 2022	6.480	6.680	6.480	6.540	9,119	+0.07(+1.08%)
Jan 11, 2022	6.570	6.700	6.470	6.470	5,171	-0.01(-0.08%)
Jan 10, 2022	6.550	6.580	6.470	6.475	10,059	-0.02(-0.38%)
Jan 07, 2022	6.580	6.640	6.500	6.500	6,779	-0.04(-0.61%)
Jan 06, 2022	6.690	6.690	6.500	6.540	15,400	-0.07(-1.06%)
Jan 05, 2022	6.785	6.785	6.530	6.610	2,811	-0.19(-2.79%)
Jan 04, 2022	6.720	6.870	6.531	6.800	6,988	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

China Finance Online ADR (NQ: JRJC )

Historical Prices