Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.460 -0.080 (-5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.450 9.560 9.230 9.350 201,489 -0.06(-0.64%)
Mar 30, 2022 9.940 10.07 9.370 9.410 165,603 -0.57(-5.71%)
Mar 29, 2022 9.980 10.44 9.850 9.980 267,625 +0.13(+1.32%)
Mar 28, 2022 10.14 10.20 9.540 9.850 247,369 -0.22(-2.18%)
Mar 25, 2022 10.27 10.30 9.720 10.07 303,696 -0.20(-1.95%)
Mar 24, 2022 10.75 10.90 10.04 10.27 363,135 -0.42(-3.93%)
Mar 23, 2022 9.870 10.94 9.760 10.69 548,549 +0.80(+8.09%)
Mar 22, 2022 9.250 9.980 9.051 9.890 647,456 +1.15(+13.16%)
Mar 21, 2022 9.000 9.740 8.400 8.740 1,129,844 -1.26(-12.60%)
Mar 18, 2022 8.590 12.37 8.500 10.00 8,799,508 +1.41(+16.41%)
Mar 17, 2022 8.050 8.660 8.020 8.590 228,247 +0.57(+7.11%)
Mar 16, 2022 7.660 8.060 7.470 8.020 183,881 +0.72(+9.86%)
Mar 15, 2022 7.470 7.470 7.240 7.300 84,429 -0.05(-0.68%)
Mar 14, 2022 7.880 7.880 7.340 7.350 179,134 -0.44(-5.65%)
Mar 11, 2022 8.080 8.240 7.760 7.790 108,347 -0.26(-3.23%)
Mar 10, 2022 7.980 8.140 7.790 8.050 72,380 -0.15(-1.83%)
Mar 09, 2022 7.380 8.200 7.300 8.200 279,457 +1.02(+14.21%)
Mar 08, 2022 7.410 7.540 7.160 7.180 511,510 -0.21(-2.84%)
Mar 07, 2022 7.340 7.580 7.340 7.390 225,304 +0.04(+0.54%)
Mar 04, 2022 7.300 7.500 7.195 7.350 191,744 -0.08(-1.08%)
Mar 03, 2022 7.620 7.810 7.400 7.430 178,822 -0.08(-1.07%)
Mar 02, 2022 7.770 8.050 7.495 7.510 121,845 -0.16(-2.09%)
Mar 01, 2022 7.820 7.891 7.560 7.670 162,174 -0.15(-1.92%)
Feb 28, 2022 8.050 8.150 7.660 7.820 214,380 -0.29(-3.58%)
Feb 25, 2022 8.580 8.320 8.050 8.110 190,160 -0.36(-4.25%)
Feb 24, 2022 8.700 8.910 8.250 8.470 490,205 -0.41(-4.67%)
Feb 23, 2022 9.510 10.26 8.830 8.885 485,032 -2.29(-20.53%)
Feb 22, 2022 11.07 11.32 11.03 11.18 160,641 -0.02(-0.18%)
Feb 18, 2022 11.20 0 -0.04(-0.36%)
Feb 17, 2022 11.69 11.89 11.14 11.24 174,163 -0.70(-5.86%)
Feb 16, 2022 12.03 12.13 11.71 11.94 187,228 -0.06(-0.50%)
Feb 15, 2022 11.50 12.11 11.50 12.00 120,743 +0.73(+6.48%)
Feb 14, 2022 11.70 11.93 11.21 11.27 78,637 -0.33(-2.84%)
Feb 11, 2022 11.69 12.08 11.45 11.60 189,862 -0.14(-1.19%)
Feb 10, 2022 11.57 12.08 11.55 11.74 247,242 -0.19(-1.59%)
Feb 09, 2022 11.26 11.96 11.02 11.93 265,722 +0.83(+7.48%)
Feb 08, 2022 11.33 11.46 10.90 11.10 110,549 -0.30(-2.63%)
Feb 07, 2022 10.36 11.49 10.30 11.40 157,528 +1.00(+9.62%)
Feb 04, 2022 10.07 10.47 9.940 10.40 166,756 +0.26(+2.56%)
Feb 03, 2022 10.09 10.02 10.14 211,189 -0.16(-1.55%)
Feb 02, 2022 10.29 10.45 9.940 10.30 146,828 +0.02(+0.19%)
Feb 01, 2022 10.18 10.67 9.910 10.28 130,713 +0.53(+5.44%)
Jan 28, 2022 9.480 9.905 9.230 9.750 166,303 +0.32(+3.39%)
Jan 27, 2022 9.840 10.04 9.350 9.430 171,960 -0.25(-2.58%)
Jan 26, 2022 10.30 10.38 9.645 9.680 224,394 -0.45(-4.44%)
Jan 25, 2022 10.48 10.59 9.790 10.13 94,880 -0.54(-5.06%)
Jan 24, 2022 10.02 10.72 9.620 10.67 221,931 +0.39(+3.79%)
Jan 21, 2022 10.38 10.77 10.17 10.28 180,126 -0.28(-2.65%)
Jan 20, 2022 10.88 11.22 10.47 10.56 88,969 -0.24(-2.22%)
Jan 19, 2022 10.54 11.06 10.53 10.80 138,494 +0.26(+2.47%)
Jan 18, 2022 10.83 11.00 10.47 10.54 110,423 -0.53(-4.79%)
Jan 14, 2022 11.07 0 +0.29(+2.69%)
Jan 13, 2022 10.78 11.04 10.50 10.78 120,002 -0.02(-0.19%)
Jan 12, 2022 11.19 11.34 10.72 10.80 150,898 -0.31(-2.79%)
Jan 11, 2022 11.31 11.86 10.95 11.11 83,962 -0.20(-1.77%)
Jan 10, 2022 10.86 11.44 10.61 11.31 145,116 +0.23(+2.08%)
Jan 07, 2022 11.84 11.84 11.02 11.08 48,055 -0.37(-3.23%)
Jan 06, 2022 11.33 11.63 10.81 11.45 77,616 +0.09(+0.79%)
Jan 05, 2022 12.66 12.95 11.34 11.36 170,352 -1.39(-10.90%)
Jan 04, 2022 13.06 13.06 12.18 12.75 116,466 -0.29(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.