Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4600 0.4749 0.4100 0.4320 580,332 -0.03(-6.09%)
Mar 30, 2020 0.4700 0.4700 0.4400 0.4600 226,505 +0.00(+0.15%)
Mar 27, 2020 0.4700 0.4750 0.4428 0.4593 467,400 -0.01(-2.28%)
Mar 26, 2020 0.4800 0.4800 0.4600 0.4700 281,379 +0.00(+0.00%)
Mar 25, 2020 0.4900 0.5000 0.4600 0.4700 548,359 +0.00(+0.00%)
Mar 24, 2020 0.4900 0.5000 0.4600 0.4700 143,359 +0.00(+0.00%)
Mar 23, 2020 0.5300 0.5300 0.4700 0.4700 137,007 -0.04(-7.88%)
Mar 20, 2020 0.5500 0.5698 0.5000 0.5102 248,400 -0.13(-20.28%)
Mar 19, 2020 0.5000 0.6400 0.4600 0.6400 323,344 +0.14(+28.77%)
Mar 18, 2020 0.5990 0.5990 0.4500 0.4970 432,028 +0.01(+2.41%)
Mar 17, 2020 0.5493 0.5599 0.4640 0.4853 379,755 -0.06(-11.76%)
Mar 16, 2020 0.5700 0.5700 0.5300 0.5500 112,300 -0.00(-0.04%)
Mar 13, 2020 0.6000 0.6200 0.5320 0.5502 142,600 -0.02(-3.47%)
Mar 12, 2020 0.5700 0.6100 0.5500 0.5700 110,725 -0.04(-6.56%)
Mar 11, 2020 0.6000 0.6400 0.5900 0.6100 186,818 +0.02(+4.11%)
Mar 10, 2020 0.6300 0.6400 0.5800 0.5859 120,517 -0.02(-3.95%)
Mar 09, 2020 0.6500 0.6600 0.5500 0.6100 342,024 -0.05(-7.41%)
Mar 06, 2020 0.6600 0.6791 0.6530 0.6588 132,200 -0.02(-3.12%)
Mar 05, 2020 0.7000 0.7100 0.6700 0.6800 276,419 -0.01(-2.16%)
Mar 04, 2020 0.7208 0.7300 0.6889 0.6950 250,228 -0.02(-3.07%)
Mar 03, 2020 0.7200 0.7480 0.7100 0.7170 311,452 +0.00(+0.56%)
Mar 02, 2020 0.7350 0.7350 0.7000 0.7130 221,160 -0.02(-2.91%)
Feb 28, 2020 0.7100 0.7379 0.6600 0.7344 225,900 +0.02(+3.38%)
Feb 27, 2020 0.7600 0.7600 0.7007 0.7104 329,505 -0.06(-7.96%)
Feb 26, 2020 0.7900 0.7900 0.7600 0.7718 143,469 +0.00(+0.23%)
Feb 25, 2020 0.7700 0.7800 0.7500 0.7700 246,763 +0.02(+2.05%)
Feb 24, 2020 0.8200 0.8200 0.7350 0.7545 397,967 -0.07(-8.21%)
Feb 21, 2020 0.8100 0.8400 0.8100 0.8220 271,300 +0.01(+1.58%)
Feb 20, 2020 0.8600 0.8600 0.7601 0.8092 863,188 -0.07(-8.05%)
Feb 19, 2020 0.8600 0.9400 0.8544 0.8800 1,029,474 +0.03(+4.06%)
Feb 18, 2020 0.8500 0.8600 0.8410 0.8457 306,033 +0.01(+0.74%)
Feb 14, 2020 0.8428 0.8596 0.8200 0.8395 378,100 +0.00(+0.54%)
Feb 13, 2020 0.8575 0.8575 0.8350 0.8350 346,058 -0.04(-4.02%)
Feb 12, 2020 0.8700 0.8800 0.8300 0.8700 471,188 -0.01(-0.68%)
Feb 11, 2020 0.8600 0.8974 0.8250 0.8760 654,329 +0.02(+1.86%)
Feb 10, 2020 0.8900 0.8900 0.8200 0.8600 732,012 +0.00(+0.00%)
Feb 07, 2020 0.8630 0.9070 0.8300 0.8600 1,428,200 +0.00(+0.00%)
Feb 06, 2020 0.9000 0.9648 0.8598 0.8600 6,568,112 -0.62(-41.89%)
Feb 05, 2020 1.810 1.810 1.430 1.480 836,710 -0.42(-22.11%)
Feb 04, 2020 1.970 2.000 1.900 1.900 150,151 -0.07(-3.55%)
Feb 03, 2020 1.980 2.000 1.950 1.970 30,587 +0.00(+0.00%)
Jan 31, 2020 2.000 2.034 1.940 1.970 66,100 +0.01(+0.51%)
Jan 30, 2020 2.000 2.030 1.940 1.960 49,707 -0.05(-2.49%)
Jan 29, 2020 1.900 2.090 1.900 2.010 75,459 +0.08(+4.15%)
Jan 28, 2020 2.040 2.050 1.900 1.930 91,619 -0.04(-2.03%)
Jan 27, 2020 2.100 2.100 1.970 1.970 72,508 -0.04(-1.99%)
Jan 24, 2020 2.100 2.100 2.000 2.010 33,400 -0.04(-1.95%)
Jan 23, 2020 2.030 2.100 2.000 2.050 46,323 +0.06(+3.02%)
Jan 22, 2020 2.100 2.100 1.990 1.990 79,521 -0.07(-3.63%)
Jan 21, 2020 2.250 2.250 2.020 2.065 78,810 -0.06(-3.05%)
Jan 17, 2020 2.130 2.250 2.080 2.130 286,300 +0.10(+4.93%)
Jan 16, 2020 2.090 2.200 1.920 2.030 491,508 -0.27(-11.74%)
Jan 15, 2020 2.380 2.550 2.290 2.300 147,771 -0.08(-3.36%)
Jan 14, 2020 2.380 2.400 2.310 2.380 39,463 -0.00(-0.01%)
Jan 13, 2020 2.390 2.460 2.311 2.380 38,647 -0.01(-0.41%)
Jan 10, 2020 2.440 2.487 2.360 2.390 32,800 -0.08(-3.24%)
Jan 09, 2020 2.440 2.500 2.390 2.470 39,609 -0.01(-0.40%)
Jan 08, 2020 2.490 2.540 2.400 2.480 47,265 +0.00(+0.00%)
Jan 07, 2020 2.710 2.710 2.442 2.480 82,089 +0.08(+3.33%)
Jan 06, 2020 2.300 2.440 2.270 2.400 57,806 +0.07(+3.00%)
Jan 03, 2020 2.260 2.350 2.260 2.330 42,000 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.