Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

4.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.700 9.000 7.110 8.130 77,766 -0.27(-3.21%)
Mar 28, 2019 7.830 9.240 7.830 8.400 127,477 +0.57(+7.28%)
Mar 27, 2019 7.350 11.13 7.260 7.830 341,355 +0.73(+10.33%)
Mar 26, 2019 7.097 7.097 7.097 7.097 65 -0.10(-1.43%)
Mar 25, 2019 7.200 7.200 7.200 16 +0.00(+0.00%)
Mar 22, 2019 7.350 7.653 7.200 7.200 1,066 -0.30(-4.00%)
Mar 21, 2019 6.810 8.250 6.810 7.500 14,094 +0.73(+10.79%)
Mar 20, 2019 6.990 6.990 6.750 6.770 1,821 +0.02(+0.29%)
Mar 19, 2019 6.900 7.036 6.750 6.750 925 -0.24(-3.43%)
Mar 18, 2019 7.110 7.110 6.990 6.990 846 +0.24(+3.56%)
Mar 15, 2019 6.960 7.205 6.750 6.750 1,500 -0.21(-3.02%)
Mar 14, 2019 7.500 7.500 6.960 6.960 3,090 -0.18(-2.52%)
Mar 13, 2019 7.650 7.770 7.140 7.140 3,622 -0.54(-7.03%)
Mar 12, 2019 7.391 7.710 7.171 7.680 1,227 -0.12(-1.54%)
Mar 11, 2019 7.230 7.860 7.170 7.800 1,073 +0.72(+10.17%)
Mar 08, 2019 7.170 7.620 7.080 7.080 1,966 -0.03(-0.42%)
Mar 07, 2019 7.440 7.620 7.110 7.110 701 +0.06(+0.85%)
Mar 06, 2019 7.860 7.860 7.050 7.050 5,213 -0.75(-9.62%)
Mar 05, 2019 7.790 7.890 7.398 7.800 1,033 +0.36(+4.84%)
Mar 04, 2019 7.800 8.250 7.440 7.440 1,040 -0.36(-4.62%)
Mar 01, 2019 7.290 7.800 7.290 7.800 1,300 +0.54(+7.44%)
Feb 28, 2019 7.182 7.284 7.182 7.260 1,129 +0.12(+1.68%)
Feb 27, 2019 7.500 7.566 7.140 7.140 3,729 +0.00(+0.00%)
Feb 26, 2019 7.950 7.950 6.965 7.140 3,374 -0.93(-11.52%)
Feb 25, 2019 8.387 8.387 8.070 8.070 852 +0.02(+0.19%)
Feb 22, 2019 7.500 8.490 7.500 8.055 166 +0.46(+6.13%)
Feb 21, 2019 7.912 8.064 6.960 7.590 3,044 -0.51(-6.30%)
Feb 20, 2019 7.840 8.239 7.659 8.100 3,155 +0.15(+1.83%)
Feb 19, 2019 7.955 7.955 7.955 7.955 390 +0.03(+0.44%)
Feb 15, 2019 8.580 8.610 7.620 7.920 7,366 -0.36(-4.35%)
Feb 14, 2019 8.910 8.910 8.280 8.280 8,008 -0.30(-3.50%)
Feb 13, 2019 8.580 10.50 8.550 8.580 66,529 +0.03(+0.35%)
Feb 12, 2019 9.210 9.600 8.550 8.550 13,133 -0.18(-2.06%)
Feb 11, 2019 7.530 9.000 7.260 8.730 27,680 +1.80(+25.97%)
Feb 08, 2019 7.170 7.620 6.870 6.930 3,600 +0.15(+2.21%)
Feb 07, 2019 6.996 7.232 6.780 6.780 388 +0.00(+0.00%)
Feb 06, 2019 6.960 6.960 6.750 6.780 358 -0.18(-2.59%)
Feb 05, 2019 6.960 6.960 6.960 6.960 113 -0.15(-2.11%)
Feb 04, 2019 7.110 7.110 7.110 36 +0.00(+0.00%)
Feb 01, 2019 7.020 7.110 6.960 7.110 3,333 -0.24(-3.27%)
Jan 31, 2019 7.260 7.350 7.080 7.350 2,511 -0.08(-1.01%)
Jan 30, 2019 7.740 7.744 7.080 7.425 4,343 +0.13(+1.85%)
Jan 29, 2019 7.800 7.800 7.290 7.290 227 +0.06(+0.83%)
Jan 28, 2019 7.230 7.230 7.230 7.230 214 +0.00(+0.00%)
Jan 25, 2019 7.620 7.620 7.230 7.230 300 +0.00(+0.00%)
Jan 24, 2019 7.440 7.772 7.140 7.230 4,466 -0.21(-2.80%)
Jan 23, 2019 7.170 7.455 7.140 7.438 2,478 -0.57(-7.14%)
Jan 22, 2019 7.530 8.038 7.211 8.010 3,470 +0.63(+8.54%)
Jan 18, 2019 7.380 7.740 7.350 7.380 2,400 +0.00(+0.00%)
Jan 17, 2019 7.320 9.600 7.260 7.380 21,052 -0.65(-8.09%)
Jan 16, 2019 7.710 8.160 7.628 8.030 4,228 +0.47(+6.21%)
Jan 15, 2019 7.530 7.560 6.966 7.560 1,396 +0.09(+1.20%)
Jan 14, 2019 6.930 7.500 6.930 7.470 784 +0.48(+6.87%)
Jan 11, 2019 6.990 7.470 6.930 6.990 1,933 -0.96(-12.08%)
Jan 10, 2019 6.900 7.950 6.900 7.950 3,860 +0.00(+0.00%)
Jan 09, 2019 6.390 7.950 6.300 7.950 12,875 +0.87(+12.29%)
Jan 08, 2019 7.020 7.080 6.750 7.080 1,152 +0.23(+3.40%)
Jan 07, 2019 6.189 6.847 6.189 6.847 135 +0.40(+6.16%)
Jan 04, 2019 7.200 7.260 6.450 6.450 933 -0.39(-5.71%)
Jan 03, 2019 7.440 7.440 6.840 6.840 849 -0.42(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.