Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taronis Technologies Inc (NQ: TRNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1950 0.2048 0.1480 0.1601 54,730,076 -0.06(-27.23%)
Mar 30, 2020 0.1680 0.2269 0.1500 0.2200 79,169,320 +0.07(+42.03%)
Mar 27, 2020 0.1800 0.1870 0.1400 0.1549 19,407,800 -0.02(-11.49%)
Mar 26, 2020 0.2200 0.2215 0.1700 0.1750 5,037,393 -0.01(-3.42%)
Mar 25, 2020 0.1697 0.2189 0.1680 0.1812 5,417,117 +0.02(+9.88%)
Mar 24, 2020 0.1750 0.1750 0.1582 0.1649 2,287,944 +0.00(+1.48%)
Mar 23, 2020 0.1700 0.1800 0.1550 0.1625 2,165,554 -0.00(-1.52%)
Mar 20, 2020 0.1900 0.1950 0.1617 0.1650 2,370,900 -0.01(-8.33%)
Mar 19, 2020 0.1600 0.1900 0.1400 0.1800 5,217,246 +0.01(+3.15%)
Mar 18, 2020 0.1750 0.1950 0.1564 0.1745 2,720,634 -0.01(-6.78%)
Mar 17, 2020 0.1879 0.1899 0.1700 0.1872 2,425,805 +0.01(+4.58%)
Mar 16, 2020 0.1995 0.1999 0.1700 0.1790 2,782,539 -0.03(-12.68%)
Mar 13, 2020 0.2203 0.2250 0.1951 0.2050 2,976,200 +0.00(+2.50%)
Mar 12, 2020 0.2000 0.2100 0.1900 0.2000 4,188,096 -0.03(-13.04%)
Mar 11, 2020 0.2300 0.2600 0.2200 0.2300 2,658,221 -0.02(-8.00%)
Mar 10, 2020 0.2500 0.2600 0.2300 0.2500 4,476,291 +0.02(+7.07%)
Mar 09, 2020 0.2300 0.2498 0.2150 0.2335 4,049,036 -0.04(-14.41%)
Mar 06, 2020 0.2690 0.2900 0.2530 0.2728 6,945,800 -0.03(-10.56%)
Mar 05, 2020 0.3263 0.3560 0.2910 0.3050 16,301,187 -0.04(-12.86%)
Mar 04, 2020 0.2300 0.3900 0.1800 0.3500 49,153,296 +0.14(+66.67%)
Mar 03, 2020 0.2800 0.3100 0.1950 0.2100 20,575,560 -0.03(-13.76%)
Mar 02, 2020 0.3250 0.3350 0.2150 0.2435 7,319,982 -0.06(-19.66%)
Feb 28, 2020 0.2900 0.3113 0.2400 0.3031 3,983,400 -0.05(-13.40%)
Feb 27, 2020 0.3700 0.3700 0.3200 0.3500 1,916,233 -0.03(-7.89%)
Feb 26, 2020 0.4514 0.4540 0.3700 0.3800 3,727,634 -0.05(-10.82%)
Feb 25, 2020 0.4900 0.4900 0.3921 0.4261 3,872,488 -0.07(-13.57%)
Feb 24, 2020 0.5200 0.5244 0.4702 0.4930 1,934,555 -0.04(-6.98%)
Feb 21, 2020 0.5500 0.5700 0.5200 0.5300 2,069,000 +0.01(+2.51%)
Feb 20, 2020 0.5100 0.5400 0.4301 0.5170 3,634,713 -0.02(-4.26%)
Feb 19, 2020 0.6700 0.6700 0.5300 0.5400 4,172,915 -0.12(-17.61%)
Feb 18, 2020 0.7000 0.7361 0.6400 0.6554 2,928,193 -0.09(-12.02%)
Feb 14, 2020 0.7875 0.7875 0.6530 0.7449 2,200,600 -0.01(-0.68%)
Feb 13, 2020 0.8200 0.8500 0.7400 0.7500 2,697,713 -0.09(-10.71%)
Feb 12, 2020 0.8200 0.8700 0.8200 0.8400 645,386 -0.04(-4.55%)
Feb 11, 2020 0.8700 0.9000 0.8400 0.8800 507,825 +0.01(+1.09%)
Feb 10, 2020 0.8700 0.8999 0.8300 0.8705 857,317 +0.04(+4.25%)
Feb 07, 2020 0.9070 0.9200 0.8044 0.8350 2,662,800 -0.08(-8.24%)
Feb 06, 2020 0.9200 0.9400 0.9000 0.9100 558,701 -0.02(-1.73%)
Feb 05, 2020 0.9181 0.9500 0.9100 0.9260 482,444 +0.02(+1.76%)
Feb 04, 2020 0.9194 0.9499 0.9100 0.9100 897,075 -0.03(-3.12%)
Feb 03, 2020 0.9900 0.9900 0.9300 0.9393 989,739 -0.06(-5.62%)
Jan 31, 2020 0.9800 1.050 0.9011 0.9952 3,321,400 +0.05(+4.76%)
Jan 30, 2020 0.9100 0.9700 0.8900 0.9500 906,346 +0.02(+2.12%)
Jan 29, 2020 0.9800 0.9800 0.9100 0.9303 1,027,385 -0.02(-2.28%)
Jan 28, 2020 1.020 1.030 0.9301 0.9520 1,169,005 -0.05(-4.80%)
Jan 27, 2020 0.9600 1.030 0.9100 1.000 1,379,894 +0.05(+4.78%)
Jan 24, 2020 0.9600 0.9717 0.9001 0.9544 1,101,200 -0.02(-1.61%)
Jan 23, 2020 1.000 1.010 0.9600 0.9700 1,282,185 -0.01(-1.02%)
Jan 22, 2020 1.010 1.030 0.9600 0.9800 1,053,917 -0.07(-6.67%)
Jan 21, 2020 1.110 1.120 0.9500 1.050 2,857,487 -0.08(-7.08%)
Jan 17, 2020 1.100 1.190 1.080 1.130 2,308,300 +0.01(+0.89%)
Jan 16, 2020 1.120 1.120 1.090 1.120 525,027 +0.03(+2.75%)
Jan 15, 2020 1.150 1.160 1.080 1.090 771,703 -0.03(-2.68%)
Jan 14, 2020 1.070 1.160 1.060 1.120 1,078,052 +0.05(+4.67%)
Jan 13, 2020 1.050 1.100 1.050 1.070 763,262 +0.01(+0.94%)
Jan 10, 2020 1.000 1.080 1.000 1.060 822,600 -0.01(-0.93%)
Jan 09, 2020 1.200 1.200 0.9900 1.070 2,119,361 -0.09(-7.76%)
Jan 08, 2020 1.150 1.230 1.110 1.160 1,972,410 +0.06(+5.45%)
Jan 07, 2020 1.290 1.340 1.090 1.100 2,918,221 -0.19(-14.73%)
Jan 06, 2020 1.070 1.590 1.050 1.290 8,827,870 +0.24(+22.86%)
Jan 03, 2020 1.000 1.050 0.9800 1.050 3,076,000 +0.11(+11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.