Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.6200 +0.0054 (+0.88%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.350 1.424 1.310 1.390 49,950 +0.00(+0.01%)
Mar 30, 2023 1.460 1.460 1.300 1.390 74,452 -0.09(-6.08%)
Mar 29, 2023 1.570 1.600 1.400 1.480 175,946 +0.03(+2.07%)
Mar 28, 2023 1.350 1.500 1.350 1.450 619,322 -1.53(-51.34%)
Mar 27, 2023 2.950 2.980 2.830 2.980 54,043 +0.08(+2.76%)
Mar 24, 2023 2.980 2.990 2.810 2.900 13,345 +0.15(+5.56%)
Mar 23, 2023 2.770 2.770 2.640 2.747 11,680 +0.02(+0.63%)
Mar 22, 2023 2.750 2.800 2.730 2.730 1,641 -0.01(-0.36%)
Mar 21, 2023 2.560 2.820 2.560 2.740 2,834 +0.05(+1.86%)
Mar 20, 2023 2.770 2.773 2.610 2.690 3,267 -0.11(-3.93%)
Mar 17, 2023 2.790 2.820 2.630 2.800 3,577 +0.04(+1.45%)
Mar 16, 2023 2.650 2.810 2.571 2.760 11,203 +0.13(+4.94%)
Mar 15, 2023 2.640 2.840 2.620 2.630 4,488 -0.01(-0.38%)
Mar 14, 2023 2.850 2.854 2.625 2.640 7,163 -0.03(-1.12%)
Mar 13, 2023 2.610 2.670 2.360 2.670 31,090 -0.06(-2.09%)
Mar 10, 2023 2.890 2.890 2.615 2.727 13,393 -0.29(-9.70%)
Mar 09, 2023 3.060 3.060 2.840 3.020 5,117 -0.02(-0.66%)
Mar 08, 2023 3.110 3.110 2.861 3.040 5,605 +0.06(+2.01%)
Mar 07, 2023 2.990 2.990 2.850 2.980 4,377 -0.03(-1.00%)
Mar 06, 2023 2.940 3.110 2.890 3.010 15,512 +0.18(+6.48%)
Mar 03, 2023 2.750 2.880 2.750 2.827 9,998 -0.04(-1.51%)
Mar 02, 2023 2.870 3.080 2.770 2.870 31,801 +0.08(+2.87%)
Mar 01, 2023 2.940 3.030 2.625 2.790 38,609 -0.34(-10.86%)
Feb 28, 2023 3.300 3.410 3.000 3.130 20,584 -0.09(-2.82%)
Feb 27, 2023 3.160 3.380 3.070 3.221 18,773 -0.09(-2.70%)
Feb 24, 2023 3.260 3.390 3.140 3.310 3,883 +0.02(+0.66%)
Feb 23, 2023 3.380 3.380 3.210 3.288 20,432 -0.01(-0.36%)
Feb 22, 2023 3.250 3.514 3.208 3.300 8,588 -0.05(-1.49%)
Feb 21, 2023 3.580 3.610 3.310 3.350 21,235 -0.18(-5.10%)
Feb 17, 2023 3.550 3.680 3.320 3.530 12,008 -0.05(-1.40%)
Feb 16, 2023 3.750 3.820 3.517 3.580 11,906 -0.12(-3.24%)
Feb 15, 2023 3.470 3.740 3.250 3.700 48,808 +0.02(+0.54%)
Feb 14, 2023 3.520 3.690 3.160 3.680 98,042 +0.02(+0.55%)
Feb 13, 2023 3.640 3.720 3.560 3.660 21,919 -0.03(-0.81%)
Feb 10, 2023 3.780 3.780 3.560 3.690 9,672 -0.04(-1.05%)
Feb 09, 2023 3.660 3.750 3.650 3.729 10,517 +0.03(+0.93%)
Feb 08, 2023 3.690 3.760 3.610 3.695 13,869 +0.05(+1.51%)
Feb 07, 2023 3.730 3.770 3.600 3.640 24,439 +0.00(+0.00%)
Feb 06, 2023 3.500 3.660 3.450 3.640 68,977 +0.20(+5.81%)
Feb 03, 2023 3.420 3.530 3.340 3.440 22,195 +0.07(+2.08%)
Feb 02, 2023 3.360 3.380 3.280 3.370 16,451 +0.21(+6.65%)
Feb 01, 2023 3.640 3.640 3.160 3.160 53,638 -0.42(-11.73%)
Jan 31, 2023 3.660 3.690 3.480 3.580 22,863 +0.03(+0.85%)
Jan 30, 2023 3.565 3.600 3.320 3.550 51,232 +0.05(+1.43%)
Jan 27, 2023 3.320 3.540 3.150 3.500 123,422 +0.14(+4.15%)
Jan 26, 2023 3.470 3.620 3.190 3.361 30,986 -0.05(-1.45%)
Jan 25, 2023 3.210 3.521 3.150 3.410 63,696 +0.22(+6.90%)
Jan 24, 2023 3.340 3.340 3.008 3.190 18,307 -0.03(-0.93%)
Jan 23, 2023 3.500 3.500 3.080 3.220 96,960 +0.32(+11.03%)
Jan 20, 2023 2.990 3.000 2.850 2.900 8,135 +0.05(+1.75%)
Jan 19, 2023 2.800 2.895 2.710 2.850 18,918 +0.00(+0.00%)
Jan 18, 2023 3.250 3.250 2.790 2.850 46,166 +0.06(+2.15%)
Jan 17, 2023 2.800 2.800 2.780 2.790 3,209 +0.06(+2.14%)
Jan 13, 2023 2.827 2.827 2.730 2.732 1,595 +0.03(+1.17%)
Jan 12, 2023 2.650 2.735 2.650 2.700 6,069 +0.07(+2.67%)
Jan 11, 2023 2.710 2.720 2.550 2.630 13,446 +0.05(+2.13%)
Jan 10, 2023 2.500 2.670 2.500 2.575 6,121 -0.00(-0.19%)
Jan 09, 2023 2.600 2.690 2.580 2.580 3,274 +0.01(+0.39%)
Jan 06, 2023 2.480 2.600 2.370 2.570 2,882 +0.08(+3.42%)
Jan 05, 2023 2.485 2.485 2.485 2.485 1,294 +0.05(+2.09%)
Jan 04, 2023 2.260 2.541 2.260 2.434 18,292 +0.11(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.