Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tff Pharmaceuticals Inc (NQ: TFFP )

2.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.420 6.520 6.120 6.310 147,539 -0.12(-1.87%)
Mar 30, 2022 6.420 6.940 6.420 6.430 119,578 -0.03(-0.46%)
Mar 29, 2022 6.420 6.600 6.110 6.460 80,794 +0.05(+0.78%)
Mar 28, 2022 6.480 6.565 5.990 6.410 254,016 -0.07(-1.08%)
Mar 25, 2022 6.660 6.660 5.965 6.480 219,358 -0.01(-0.15%)
Mar 24, 2022 6.580 6.640 6.430 6.490 111,737 -0.13(-1.96%)
Mar 23, 2022 6.650 6.940 6.550 6.620 96,718 +0.01(+0.15%)
Mar 22, 2022 6.410 6.780 6.385 6.610 142,457 +0.28(+4.42%)
Mar 21, 2022 6.420 6.497 6.220 6.330 75,886 -0.20(-3.06%)
Mar 18, 2022 6.460 6.770 6.401 6.530 97,430 +0.07(+1.08%)
Mar 17, 2022 6.110 6.760 6.110 6.460 192,594 +0.45(+7.49%)
Mar 16, 2022 5.910 6.210 5.730 6.010 119,726 +0.20(+3.44%)
Mar 15, 2022 5.850 6.010 5.633 5.810 57,152 +0.13(+2.29%)
Mar 14, 2022 6.240 6.300 5.640 5.680 87,930 -0.59(-9.41%)
Mar 11, 2022 6.420 6.450 6.190 6.270 47,015 -0.09(-1.42%)
Mar 10, 2022 6.280 6.639 6.100 6.360 82,399 -0.17(-2.60%)
Mar 09, 2022 6.320 6.700 6.270 6.530 57,533 +0.40(+6.53%)
Mar 08, 2022 6.080 6.512 5.920 6.130 121,836 +0.04(+0.66%)
Mar 07, 2022 6.610 6.950 6.000 6.090 271,171 -0.61(-9.10%)
Mar 04, 2022 6.280 6.720 6.280 6.700 97,620 +0.31(+4.85%)
Mar 03, 2022 6.750 6.880 6.300 6.390 119,753 -0.36(-5.33%)
Mar 02, 2022 6.910 7.130 6.680 6.750 151,171 -0.11(-1.60%)
Mar 01, 2022 6.750 7.090 6.690 6.860 114,753 +0.07(+1.03%)
Feb 28, 2022 6.980 6.980 6.580 6.790 131,795 -0.07(-1.02%)
Feb 25, 2022 6.620 6.950 6.380 6.860 221,631 +0.34(+5.21%)
Feb 24, 2022 5.660 6.563 5.570 6.520 208,302 +0.60(+10.14%)
Feb 23, 2022 6.330 6.435 5.831 5.920 208,890 -0.32(-5.13%)
Feb 22, 2022 5.750 6.309 5.750 6.240 186,074 -0.01(-0.16%)
Feb 18, 2022 6.250 0 +0.14(+2.29%)
Feb 17, 2022 6.440 6.570 6.100 6.110 181,393 -0.38(-5.86%)
Feb 16, 2022 6.130 6.500 6.040 6.490 269,129 +0.23(+3.67%)
Feb 15, 2022 5.890 6.350 5.860 6.260 243,716 +0.51(+8.87%)
Feb 14, 2022 5.820 5.985 5.680 5.750 50,936 -0.06(-1.03%)
Feb 11, 2022 6.140 6.200 5.650 5.810 113,736 -0.26(-4.28%)
Feb 10, 2022 5.990 6.390 5.930 6.070 72,280 -0.10(-1.62%)
Feb 09, 2022 5.860 6.180 5.810 6.170 94,202 +0.29(+4.93%)
Feb 08, 2022 5.880 6.160 5.680 5.880 112,632 +0.07(+1.20%)
Feb 07, 2022 6.070 6.220 5.595 5.810 153,488 +0.19(+3.38%)
Feb 04, 2022 5.310 5.780 5.090 5.620 346,857 +0.34(+6.44%)
Feb 03, 2022 5.500 5.260 5.280 125,886 -0.37(-6.55%)
Feb 02, 2022 5.830 6.080 5.535 5.650 137,537 -0.10(-1.74%)
Feb 01, 2022 5.680 5.972 5.550 5.750 161,715 +0.15(+2.68%)
Jan 31, 2022 5.340 5.600 246,045 +0.28(+5.26%)
Jan 28, 2022 5.340 5.390 5.120 5.320 253,190 -0.10(-1.85%)
Jan 27, 2022 5.870 6.020 5.370 5.420 231,534 -0.50(-8.45%)
Jan 26, 2022 6.010 6.180 5.780 5.920 291,355 +0.16(+2.78%)
Jan 25, 2022 5.830 6.070 5.560 5.760 149,735 -0.27(-4.48%)
Jan 24, 2022 6.240 6.340 5.470 6.030 452,627 -0.41(-6.37%)
Jan 21, 2022 6.770 7.067 6.290 6.440 363,192 -0.48(-6.94%)
Jan 20, 2022 6.990 7.080 6.795 6.920 187,885 -0.01(-0.14%)
Jan 19, 2022 7.050 7.160 6.700 6.930 155,023 -0.09(-1.28%)
Jan 18, 2022 7.260 7.340 6.910 7.020 166,508 -0.24(-3.31%)
Jan 14, 2022 7.260 0 -0.04(-0.55%)
Jan 13, 2022 7.700 7.700 7.250 7.300 170,475 -0.45(-5.81%)
Jan 12, 2022 7.730 7.890 7.412 7.750 213,696 +0.00(+0.00%)
Jan 11, 2022 7.720 7.890 7.500 7.750 203,459 +0.29(+3.89%)
Jan 10, 2022 7.520 7.590 7.080 7.460 142,653 +0.02(+0.27%)
Jan 07, 2022 7.120 7.570 7.000 7.440 169,270 +0.28(+3.91%)
Jan 06, 2022 7.220 7.560 6.672 7.160 323,185 -0.10(-1.38%)
Jan 05, 2022 8.540 8.540 7.210 7.260 360,122 -1.42(-16.36%)
Jan 04, 2022 9.250 9.250 8.650 8.680 148,977 -0.49(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.