Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tff Pharmaceuticals Inc (NQ: TFFP )

2.290 +0.130 (+6.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.520 7.170 5.904 6.040 60,444 -0.55(-8.35%)
Mar 27, 2024 6.350 6.850 5.990 6.590 37,660 +0.10(+1.54%)
Mar 26, 2024 7.300 7.450 5.790 6.490 115,717 -0.91(-12.30%)
Mar 25, 2024 7.700 7.990 7.040 7.400 47,741 -0.29(-3.77%)
Mar 22, 2024 8.200 8.200 7.300 7.690 42,559 -0.52(-6.33%)
Mar 21, 2024 7.950 8.254 7.330 8.210 51,242 +0.26(+3.27%)
Mar 20, 2024 9.100 11.00 7.740 7.950 274,071 -0.92(-10.37%)
Mar 19, 2024 7.900 9.740 7.900 8.870 68,489 +1.27(+16.71%)
Mar 18, 2024 7.750 8.020 7.600 7.600 15,813 +0.23(+3.12%)
Mar 15, 2024 7.750 7.900 7.300 7.370 10,226 -0.25(-3.28%)
Mar 14, 2024 7.920 8.100 7.620 7.620 4,910 -0.19(-2.43%)
Mar 13, 2024 8.912 8.912 7.810 7.810 2,053 +0.00(+0.00%)
Mar 12, 2024 9.000 9.362 7.810 7.810 13,601 -0.69(-8.12%)
Mar 11, 2024 7.650 8.550 7.650 8.500 7,205 +0.61(+7.73%)
Mar 08, 2024 7.780 8.340 7.780 7.890 7,593 -0.35(-4.22%)
Mar 07, 2024 7.960 8.450 7.938 8.238 13,057 +0.21(+2.62%)
Mar 06, 2024 8.303 8.520 7.215 8.028 18,895 -0.59(-6.87%)
Mar 05, 2024 8.090 9.780 7.800 8.620 17,192 -0.37(-4.12%)
Mar 04, 2024 6.750 9.450 6.700 8.990 82,888 +2.24(+33.23%)
Mar 01, 2024 6.300 6.760 6.210 6.748 29,129 +0.62(+10.08%)
Feb 29, 2024 6.000 6.400 6.000 6.130 31,718 -0.02(-0.33%)
Feb 28, 2024 5.631 6.150 5.300 6.150 33,830 +0.89(+16.92%)
Feb 27, 2024 6.117 6.117 5.230 5.260 37,553 -0.50(-8.68%)
Feb 26, 2024 5.900 5.940 5.760 5.760 5,574 -0.14(-2.40%)
Feb 23, 2024 5.900 6.000 5.710 5.902 12,127 +0.00(+0.03%)
Feb 22, 2024 6.719 6.719 5.822 5.900 12,237 -0.72(-10.88%)
Feb 21, 2024 6.679 6.679 6.289 6.620 4,476 +0.10(+1.53%)
Feb 20, 2024 7.040 7.040 6.260 6.520 16,535 -0.42(-6.05%)
Feb 16, 2024 7.005 7.050 6.800 6.940 4,316 +0.20(+2.97%)
Feb 15, 2024 6.890 7.100 6.711 6.740 4,343 +0.03(+0.45%)
Feb 14, 2024 6.590 7.032 6.550 6.710 8,278 +0.15(+2.28%)
Feb 13, 2024 6.940 7.300 6.560 6.560 26,001 -0.73(-10.01%)
Feb 12, 2024 6.744 7.360 6.744 7.290 19,663 +0.19(+2.68%)
Feb 09, 2024 7.130 7.205 6.843 7.100 6,727 +0.02(+0.35%)
Feb 08, 2024 7.146 7.220 6.530 7.075 15,003 +0.05(+0.67%)
Feb 07, 2024 6.385 7.290 6.280 7.028 38,964 +0.76(+12.09%)
Feb 06, 2024 5.360 6.490 5.360 6.270 35,706 +0.14(+2.28%)
Feb 05, 2024 5.440 6.130 5.410 6.130 8,318 +0.31(+5.42%)
Feb 02, 2024 5.308 5.890 5.308 5.815 12,279 +0.58(+11.08%)
Feb 01, 2024 5.470 5.470 5.220 5.235 5,236 -0.17(-3.15%)
Jan 31, 2024 5.427 5.480 5.102 5.405 4,702 -0.01(-0.28%)
Jan 30, 2024 5.250 5.420 4.720 5.420 18,792 +0.06(+1.21%)
Jan 29, 2024 5.170 5.420 5.100 5.355 9,471 +0.32(+6.42%)
Jan 26, 2024 5.276 5.276 4.632 5.032 23,232 -0.04(-0.75%)
Jan 25, 2024 5.240 5.290 5.050 5.070 6,874 -0.23(-4.34%)
Jan 24, 2024 5.000 5.490 5.000 5.300 19,510 +0.52(+10.88%)
Jan 23, 2024 4.840 4.990 4.550 4.780 12,547 -0.20(-4.02%)
Jan 22, 2024 4.980 5.000 4.910 4.980 2,079 -0.01(-0.20%)
Jan 19, 2024 4.940 5.035 4.940 4.990 4,319 +0.05(+1.01%)
Jan 18, 2024 5.320 5.320 4.710 4.940 16,891 -0.39(-7.32%)
Jan 17, 2024 5.430 5.510 5.250 5.330 10,007 -0.21(-3.79%)
Jan 16, 2024 5.800 5.800 5.250 5.540 11,031 -0.31(-5.30%)
Jan 12, 2024 5.800 5.850 5.640 5.850 8,578 +0.10(+1.74%)
Jan 11, 2024 6.100 6.105 5.680 5.750 11,057 -0.30(-4.96%)
Jan 10, 2024 6.160 6.580 6.000 6.050 31,609 -0.18(-2.89%)
Jan 09, 2024 6.060 6.365 5.880 6.230 19,304 +0.29(+4.88%)
Jan 08, 2024 5.900 6.070 5.684 5.940 21,791 -0.04(-0.67%)
Jan 05, 2024 6.010 6.151 5.920 5.980 9,904 -0.04(-0.66%)
Jan 04, 2024 6.670 6.670 5.900 6.020 27,527 -0.65(-9.75%)
Jan 03, 2024 6.900 6.900 6.410 6.670 32,031 -0.24(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.