Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

5.430 -0.120 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.610 8.690 8.273 8.440 49,893 -0.11(-1.29%)
Mar 30, 2023 8.330 8.795 8.302 8.550 75,719 +0.27(+3.26%)
Mar 29, 2023 8.080 8.380 7.860 8.280 69,170 +0.49(+6.29%)
Mar 28, 2023 8.020 8.230 7.680 7.790 72,168 -0.23(-2.87%)
Mar 27, 2023 8.020 8.165 7.800 8.020 67,807 +0.05(+0.63%)
Mar 24, 2023 7.800 8.110 7.675 7.970 24,654 +0.12(+1.53%)
Mar 23, 2023 8.070 8.333 7.735 7.850 40,929 -0.19(-2.36%)
Mar 22, 2023 7.950 8.340 7.735 8.040 56,433 +0.19(+2.42%)
Mar 21, 2023 7.410 7.955 7.410 7.850 45,933 +0.52(+7.09%)
Mar 20, 2023 7.390 7.450 7.300 7.330 94,512 -0.21(-2.79%)
Mar 17, 2023 7.500 7.725 7.330 7.540 62,488 -0.02(-0.26%)
Mar 16, 2023 7.520 7.810 7.380 7.560 77,459 -0.05(-0.66%)
Mar 15, 2023 7.680 7.840 7.530 7.610 60,124 -0.29(-3.67%)
Mar 14, 2023 8.110 8.120 7.750 7.900 69,061 +0.09(+1.15%)
Mar 13, 2023 7.860 8.075 7.670 7.810 70,656 -0.14(-1.76%)
Mar 10, 2023 8.050 8.210 7.850 7.950 101,011 -0.11(-1.36%)
Mar 09, 2023 8.080 8.380 7.800 8.060 108,164 -0.03(-0.37%)
Mar 08, 2023 8.000 8.250 7.984 8.090 76,451 +0.02(+0.25%)
Mar 07, 2023 8.190 8.340 8.000 8.070 53,018 -0.03(-0.37%)
Mar 06, 2023 8.400 8.560 8.070 8.100 61,001 -0.22(-2.64%)
Mar 03, 2023 8.250 8.560 8.180 8.320 82,979 +0.12(+1.46%)
Mar 02, 2023 8.810 8.860 7.770 8.200 156,572 -0.89(-9.79%)
Mar 01, 2023 8.410 9.230 8.410 9.090 82,237 +0.61(+7.19%)
Feb 28, 2023 8.330 8.640 8.160 8.480 55,758 +0.15(+1.80%)
Feb 27, 2023 8.200 8.475 8.060 8.330 86,975 +0.25(+3.09%)
Feb 24, 2023 8.370 8.465 8.060 8.080 75,771 -0.48(-5.61%)
Feb 23, 2023 8.690 8.690 8.400 8.560 25,355 +0.01(+0.12%)
Feb 22, 2023 8.500 8.700 8.300 8.550 36,821 +0.14(+1.66%)
Feb 21, 2023 9.160 9.160 8.250 8.410 143,622 -0.83(-8.98%)
Feb 17, 2023 9.250 9.370 9.126 9.240 30,377 +0.01(+0.11%)
Feb 16, 2023 9.370 9.440 9.030 9.230 49,710 +0.13(+1.43%)
Feb 15, 2023 9.130 9.337 9.050 9.100 52,952 -0.15(-1.62%)
Feb 14, 2023 9.290 9.710 9.030 9.250 30,880 -0.13(-1.39%)
Feb 13, 2023 9.120 9.495 9.120 9.380 42,508 +0.22(+2.40%)
Feb 10, 2023 8.830 9.410 8.770 9.160 100,974 +0.38(+4.33%)
Feb 09, 2023 9.330 9.560 8.750 8.780 56,921 -0.48(-5.18%)
Feb 08, 2023 9.330 9.550 9.200 9.260 39,939 -0.23(-2.42%)
Feb 07, 2023 9.380 9.690 9.283 9.490 29,537 -0.03(-0.32%)
Feb 06, 2023 9.680 9.980 9.504 9.520 36,683 -0.32(-3.25%)
Feb 03, 2023 9.790 10.37 9.750 9.840 44,830 -0.11(-1.11%)
Feb 02, 2023 9.420 10.38 9.420 9.950 143,780 +0.55(+5.85%)
Feb 01, 2023 9.380 9.505 9.100 9.400 131,507 -0.11(-1.16%)
Jan 31, 2023 9.110 9.780 9.110 9.510 89,922 +0.43(+4.74%)
Jan 30, 2023 9.720 9.720 8.880 9.080 55,559 -0.83(-8.38%)
Jan 27, 2023 9.410 10.08 9.215 9.910 64,141 +0.51(+5.43%)
Jan 26, 2023 9.500 9.620 9.160 9.400 40,280 -0.04(-0.42%)
Jan 25, 2023 9.010 9.587 8.800 9.440 70,442 +0.35(+3.85%)
Jan 24, 2023 9.410 10.23 8.930 9.090 48,974 -0.38(-4.01%)
Jan 23, 2023 9.900 10.31 9.440 9.470 86,007 -0.51(-5.11%)
Jan 20, 2023 9.960 10.18 9.870 9.980 45,186 +0.13(+1.32%)
Jan 19, 2023 9.760 9.990 9.550 9.850 56,365 +0.06(+0.61%)
Jan 18, 2023 10.29 10.52 9.680 9.790 63,813 -0.50(-4.86%)
Jan 17, 2023 10.69 10.87 10.04 10.29 48,045 -0.34(-3.20%)
Jan 13, 2023 10.15 11.00 10.03 10.63 170,201 +0.34(+3.30%)
Jan 12, 2023 9.360 10.36 9.150 10.29 81,202 +0.96(+10.29%)
Jan 11, 2023 9.110 9.520 9.110 9.330 85,751 +0.23(+2.53%)
Jan 10, 2023 8.330 9.426 8.300 9.100 136,162 +0.68(+8.08%)
Jan 09, 2023 8.360 8.660 8.360 8.420 34,588 +0.08(+0.96%)
Jan 06, 2023 8.300 8.450 8.010 8.340 55,311 +0.13(+1.58%)
Jan 05, 2023 8.220 8.390 8.140 8.210 47,520 -0.08(-0.97%)
Jan 04, 2023 8.320 8.610 8.250 8.290 43,136 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.