Lumos Pharma Inc (NQ: LUMO )

2.310 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.640	9.095	8.050	8.500	19,630	-0.35(-3.95%)
Mar 30, 2020	8.500	9.360	8.430	8.850	50,192	+0.12(+1.37%)
Mar 27, 2020	7.970	8.850	7.970	8.730	17,300	+0.23(+2.71%)
Mar 26, 2020	8.250	8.600	7.690	8.500	52,827	+0.31(+3.79%)
Mar 25, 2020	7.690	8.240	7.260	8.190	39,486	+0.25(+3.15%)
Mar 24, 2020	7.650	8.400	7.480	7.940	26,854	+0.39(+5.17%)
Mar 23, 2020	6.860	7.770	6.744	7.550	41,388	+0.43(+6.04%)
Mar 20, 2020	8.710	8.970	7.120	7.120	102,000	-1.64(-18.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Lumos Pharma Inc (NQ: LUMO )

Historical Prices