Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

1.010 -0.050 (-4.72%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.950 2.050 1.860 1.860 32,619 -0.07(-3.63%)
Mar 30, 2023 2.030 2.065 1.890 1.930 37,698 -0.10(-4.93%)
Mar 29, 2023 1.900 2.090 1.900 2.030 116,783 +0.17(+9.14%)
Mar 28, 2023 1.980 1.980 1.830 1.860 21,952 -0.09(-4.62%)
Mar 27, 2023 1.820 1.990 1.820 1.950 22,152 +0.05(+2.63%)
Mar 24, 2023 1.930 1.950 1.850 1.900 22,160 -0.05(-2.56%)
Mar 23, 2023 1.950 1.980 1.850 1.950 34,274 -0.04(-2.01%)
Mar 22, 2023 1.930 2.080 1.820 1.990 53,229 +0.04(+2.05%)
Mar 21, 2023 1.940 1.970 1.885 1.950 16,148 +0.03(+1.56%)
Mar 20, 2023 1.800 1.940 1.780 1.920 61,899 +0.14(+7.87%)
Mar 17, 2023 1.670 1.800 1.670 1.780 40,926 +0.05(+3.19%)
Mar 16, 2023 1.650 1.750 1.650 1.725 29,072 +0.07(+3.92%)
Mar 15, 2023 1.630 1.660 1.600 1.660 10,618 -0.05(-2.92%)
Mar 14, 2023 1.720 1.720 1.650 1.710 3,930 -0.05(-2.84%)
Mar 13, 2023 1.710 1.770 1.660 1.760 28,547 +0.03(+1.73%)
Mar 10, 2023 1.660 1.740 1.650 1.730 17,894 +0.05(+2.98%)
Mar 09, 2023 1.600 1.690 1.560 1.680 22,903 +0.10(+6.33%)
Mar 08, 2023 1.480 1.710 1.480 1.580 34,973 +0.06(+3.95%)
Mar 07, 2023 1.472 1.560 1.470 1.520 24,821 +0.00(+0.00%)
Mar 06, 2023 1.440 1.550 1.380 1.520 25,102 +0.07(+4.83%)
Mar 03, 2023 1.370 1.480 1.300 1.450 61,520 +0.17(+13.28%)
Mar 02, 2023 1.260 1.380 1.260 1.280 4,851 -0.02(-1.54%)
Mar 01, 2023 1.360 1.450 1.265 1.300 20,783 -0.12(-8.45%)
Feb 28, 2023 1.450 1.463 1.350 1.420 10,436 -0.15(-9.55%)
Feb 27, 2023 1.440 1.680 1.400 1.570 24,216 +0.09(+6.08%)
Feb 24, 2023 1.800 1.900 1.300 1.480 52,042 -0.40(-21.28%)
Feb 23, 2023 1.800 1.880 1.750 1.880 20,893 -0.03(-1.57%)
Feb 22, 2023 1.850 1.910 1.800 1.910 11,891 -0.02(-1.04%)
Feb 21, 2023 1.950 1.950 1.701 1.930 31,166 -0.01(-0.52%)
Feb 17, 2023 1.990 2.000 1.850 1.940 38,603 -0.04(-2.02%)
Feb 16, 2023 1.820 1.980 1.740 1.980 40,584 +0.16(+8.79%)
Feb 15, 2023 1.920 1.920 1.750 1.820 28,958 -0.10(-5.21%)
Feb 14, 2023 1.920 1.925 1.850 1.920 12,409 +0.00(+0.00%)
Feb 13, 2023 1.900 1.930 1.880 1.920 25,292 +0.06(+3.23%)
Feb 10, 2023 1.790 1.860 1.700 1.860 38,883 +0.05(+2.76%)
Feb 09, 2023 1.800 1.850 1.670 1.810 38,854 +0.02(+1.12%)
Feb 08, 2023 1.740 1.800 1.740 1.790 24,111 +0.05(+2.87%)
Feb 07, 2023 1.650 1.790 1.650 1.740 43,574 +0.05(+2.96%)
Feb 06, 2023 1.670 1.700 1.620 1.690 23,113 +0.02(+1.20%)
Feb 03, 2023 1.700 1.700 1.620 1.670 41,713 +0.00(+0.00%)
Feb 02, 2023 1.690 1.720 1.670 1.670 8,500 -0.05(-2.91%)
Feb 01, 2023 1.700 1.750 1.700 1.720 22,546 +0.02(+1.18%)
Jan 31, 2023 1.670 1.760 1.670 1.700 23,470 +0.02(+1.19%)
Jan 30, 2023 1.740 1.740 1.650 1.680 17,188 -0.07(-4.00%)
Jan 27, 2023 1.700 1.760 1.690 1.750 24,556 +0.01(+0.57%)
Jan 26, 2023 1.700 1.740 1.670 1.740 35,552 +0.02(+1.16%)
Jan 25, 2023 1.630 1.730 1.550 1.720 32,166 +0.05(+2.99%)
Jan 24, 2023 1.630 1.670 1.600 1.670 23,172 +0.02(+1.21%)
Jan 23, 2023 1.660 1.700 1.567 1.650 22,052 -0.04(-2.37%)
Jan 20, 2023 1.680 1.720 1.600 1.690 42,382 -0.02(-1.17%)
Jan 19, 2023 1.680 1.710 1.600 1.710 28,562 +0.06(+3.64%)
Jan 18, 2023 1.690 1.710 1.600 1.650 28,833 -0.05(-2.94%)
Jan 17, 2023 1.710 1.710 1.620 1.700 21,438 -0.02(-1.16%)
Jan 13, 2023 1.530 1.720 1.520 1.720 60,619 +0.16(+10.26%)
Jan 12, 2023 1.530 1.570 1.400 1.560 60,565 +0.02(+1.30%)
Jan 11, 2023 1.610 1.610 1.490 1.540 122,769 -0.06(-3.75%)
Jan 10, 2023 1.380 1.600 1.380 1.600 61,184 +0.14(+9.59%)
Jan 09, 2023 1.420 1.460 1.380 1.460 32,695 +0.00(+0.00%)
Jan 06, 2023 1.410 1.490 1.380 1.460 27,437 +0.02(+1.39%)
Jan 05, 2023 1.430 1.440 1.380 1.440 25,026 -0.01(-0.69%)
Jan 04, 2023 1.450 1.480 1.375 1.450 103,140 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.