Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.770 9.100 8.640 8.740 76,591 -0.03(-0.34%)
Mar 30, 2023 8.750 9.080 8.605 8.770 97,052 +0.05(+0.57%)
Mar 29, 2023 8.520 9.065 8.520 8.720 96,237 +0.27(+3.20%)
Mar 28, 2023 8.360 8.780 8.360 8.450 70,471 -0.01(-0.12%)
Mar 27, 2023 8.500 8.860 8.270 8.460 88,767 -0.04(-0.47%)
Mar 24, 2023 8.570 8.740 8.310 8.500 110,291 -0.13(-1.51%)
Mar 23, 2023 8.460 9.120 8.370 8.630 188,276 +0.21(+2.49%)
Mar 22, 2023 8.570 8.768 8.280 8.420 170,702 -0.25(-2.88%)
Mar 21, 2023 7.840 8.690 7.750 8.670 261,963 +0.90(+11.58%)
Mar 20, 2023 7.780 7.810 7.350 7.770 265,738 +0.03(+0.39%)
Mar 17, 2023 7.690 7.890 7.110 7.740 612,182 -0.08(-1.02%)
Mar 16, 2023 7.940 8.150 7.690 7.820 227,863 -0.20(-2.49%)
Mar 15, 2023 8.250 8.500 7.840 8.020 145,828 -0.55(-6.42%)
Mar 14, 2023 8.660 8.995 8.250 8.570 163,453 +0.12(+1.42%)
Mar 13, 2023 8.730 9.057 8.310 8.450 201,098 -0.54(-6.01%)
Mar 10, 2023 9.620 9.620 8.240 8.990 442,607 +0.55(+6.52%)
Mar 09, 2023 9.020 9.220 8.350 8.440 179,231 -0.80(-8.66%)
Mar 08, 2023 9.210 9.450 8.920 9.240 135,436 +0.03(+0.33%)
Mar 07, 2023 8.950 9.310 8.890 9.210 117,620 +0.21(+2.33%)
Mar 06, 2023 9.080 9.366 8.770 9.000 168,926 +0.00(+0.00%)
Mar 03, 2023 9.350 9.420 8.930 9.000 117,201 -0.34(-3.64%)
Mar 02, 2023 9.360 9.590 9.180 9.340 127,117 -0.15(-1.58%)
Mar 01, 2023 9.000 9.710 8.920 9.490 229,473 +0.54(+6.03%)
Feb 28, 2023 8.800 9.060 8.795 8.950 114,939 +0.10(+1.13%)
Feb 27, 2023 8.710 9.088 8.480 8.850 179,285 +0.35(+4.12%)
Feb 24, 2023 8.250 9.005 8.200 8.500 221,003 +0.06(+0.71%)
Feb 23, 2023 8.500 8.605 8.220 8.440 179,155 +0.10(+1.20%)
Feb 22, 2023 8.560 8.560 7.900 8.340 343,862 -0.32(-3.75%)
Feb 21, 2023 9.660 9.960 8.665 8.665 360,281 -0.84(-8.79%)
Feb 17, 2023 9.360 9.665 9.000 9.500 299,606 -0.02(-0.21%)
Feb 16, 2023 9.050 9.730 8.900 9.520 274,479 +0.22(+2.37%)
Feb 15, 2023 9.650 9.700 9.150 9.300 207,002 -0.29(-3.02%)
Feb 14, 2023 10.85 10.89 9.290 9.590 512,412 -1.24(-11.45%)
Feb 13, 2023 10.22 11.32 9.604 10.83 765,417 +0.83(+8.30%)
Feb 10, 2023 9.050 10.85 8.990 10.00 1,379,538 +1.00(+11.11%)
Feb 09, 2023 9.520 9.627 8.501 9.000 300,933 -0.45(-4.76%)
Feb 08, 2023 10.31 10.39 9.450 9.450 117,563 -0.97(-9.31%)
Feb 07, 2023 10.19 10.94 10.10 10.42 178,702 +0.17(+1.66%)
Feb 06, 2023 9.750 10.35 9.610 10.25 231,051 +0.50(+5.13%)
Feb 03, 2023 9.590 10.11 9.480 9.750 153,179 +0.02(+0.21%)
Feb 02, 2023 9.350 9.850 9.010 9.730 161,698 +0.47(+5.08%)
Feb 01, 2023 8.950 9.770 8.880 9.260 139,554 +0.28(+3.12%)
Jan 31, 2023 10.47 10.47 8.800 8.980 234,290 -0.70(-7.23%)
Jan 30, 2023 10.06 10.46 9.500 9.680 354,337 -0.34(-3.39%)
Jan 27, 2023 10.13 10.41 9.740 10.02 312,256 -0.03(-0.30%)
Jan 26, 2023 9.560 10.05 9.290 10.05 262,592 +0.54(+5.68%)
Jan 25, 2023 9.560 9.780 9.369 9.510 142,871 -0.13(-1.35%)
Jan 24, 2023 9.800 10.11 9.490 9.640 107,562 -0.21(-2.13%)
Jan 23, 2023 9.980 10.08 9.385 9.850 445,583 +0.36(+3.79%)
Jan 20, 2023 8.800 9.950 8.510 9.490 459,795 +0.74(+8.46%)
Jan 19, 2023 8.660 9.562 8.310 8.750 162,615 +0.02(+0.23%)
Jan 18, 2023 9.740 9.830 8.630 8.730 185,692 -0.86(-8.97%)
Jan 17, 2023 10.62 10.92 9.000 9.590 618,228 -1.17(-10.87%)
Jan 13, 2023 11.12 11.72 10.50 10.76 100,095 -0.62(-5.45%)
Jan 12, 2023 11.46 11.69 10.51 11.38 132,422 +0.11(+0.98%)
Jan 11, 2023 12.76 12.96 10.10 11.27 423,653 -1.20(-9.62%)
Jan 10, 2023 11.61 14.48 11.37 12.47 943,181 +0.86(+7.41%)
Jan 09, 2023 10.00 12.33 9.950 11.61 270,042 +1.72(+17.39%)
Jan 06, 2023 8.660 10.00 8.320 9.890 211,825 +1.23(+14.20%)
Jan 05, 2023 8.090 9.500 7.810 8.660 187,157 +0.66(+8.25%)
Jan 04, 2023 7.790 8.115 7.645 8.000 97,404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.