Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media Inc (NQ: RSVR )

7.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.860 8.180 7.860 7.930 22,839 +0.01(+0.13%)
Mar 27, 2024 7.580 8.100 7.580 7.920 54,694 +0.32(+4.21%)
Mar 26, 2024 7.490 7.630 7.430 7.600 70,681 +0.10(+1.33%)
Mar 25, 2024 7.530 7.570 7.390 7.500 105,957 -0.02(-0.27%)
Mar 22, 2024 7.560 7.608 7.380 7.520 49,830 -0.01(-0.13%)
Mar 21, 2024 7.500 7.600 7.420 7.530 71,806 +0.03(+0.40%)
Mar 20, 2024 7.414 7.540 7.411 7.500 38,450 +0.01(+0.13%)
Mar 19, 2024 7.554 7.625 7.480 7.490 25,051 -0.00(-0.07%)
Mar 18, 2024 7.480 7.660 7.350 7.495 43,860 -0.00(-0.07%)
Mar 15, 2024 7.350 7.550 7.350 7.500 118,463 +0.08(+1.08%)
Mar 14, 2024 7.430 7.530 7.266 7.420 36,980 -0.03(-0.40%)
Mar 13, 2024 7.430 7.600 7.410 7.450 44,388 +0.10(+1.36%)
Mar 12, 2024 7.260 7.390 7.250 7.350 21,219 +0.03(+0.41%)
Mar 11, 2024 7.320 7.355 7.266 7.320 17,382 -0.02(-0.27%)
Mar 08, 2024 7.430 7.470 7.340 7.340 16,280 +0.00(+0.00%)
Mar 07, 2024 7.420 7.530 7.300 7.340 37,741 +0.03(+0.41%)
Mar 06, 2024 7.340 7.350 7.210 7.310 38,406 -0.03(-0.41%)
Mar 05, 2024 7.300 7.620 7.250 7.340 110,687 +0.06(+0.82%)
Mar 04, 2024 7.300 7.330 7.175 7.280 54,094 -0.05(-0.68%)
Mar 01, 2024 7.310 7.430 7.210 7.330 96,842 +0.11(+1.52%)
Feb 29, 2024 7.250 7.500 7.145 7.220 133,605 +0.12(+1.69%)
Feb 28, 2024 7.190 7.190 7.080 7.100 58,099 -0.07(-0.98%)
Feb 27, 2024 7.095 7.370 7.095 7.170 95,447 +0.07(+0.99%)
Feb 26, 2024 7.010 7.120 6.940 7.100 64,824 +0.05(+0.71%)
Feb 23, 2024 6.990 7.130 6.990 7.050 42,829 +0.01(+0.14%)
Feb 22, 2024 7.050 7.150 6.900 7.040 40,392 +0.01(+0.14%)
Feb 21, 2024 6.970 7.100 6.950 7.030 59,703 +0.03(+0.43%)
Feb 20, 2024 6.960 7.080 6.827 7.000 62,051 +0.04(+0.57%)
Feb 16, 2024 6.910 7.050 6.760 6.960 52,655 +0.08(+1.16%)
Feb 15, 2024 6.790 6.990 6.593 6.880 31,196 +0.13(+1.93%)
Feb 14, 2024 6.610 6.760 6.610 6.750 33,746 +0.20(+3.05%)
Feb 13, 2024 6.535 6.650 6.505 6.550 81,584 -0.20(-2.96%)
Feb 12, 2024 6.420 6.790 6.420 6.750 53,605 +0.34(+5.30%)
Feb 09, 2024 6.132 6.510 6.132 6.410 37,553 +0.27(+4.40%)
Feb 08, 2024 6.110 6.200 5.960 6.140 145,769 +0.13(+2.16%)
Feb 07, 2024 7.250 7.260 5.950 6.010 64,436 -0.83(-12.13%)
Feb 06, 2024 6.740 6.880 6.740 6.840 21,298 +0.07(+1.03%)
Feb 05, 2024 6.830 6.830 6.690 6.770 30,539 -0.13(-1.88%)
Feb 02, 2024 6.850 6.960 6.810 6.900 38,290 -0.02(-0.29%)
Feb 01, 2024 7.010 7.030 6.890 6.920 17,469 -0.08(-1.14%)
Jan 31, 2024 7.020 7.090 6.970 7.000 64,114 -0.07(-0.99%)
Jan 30, 2024 7.055 7.100 7.020 7.070 65,035 -0.03(-0.42%)
Jan 29, 2024 7.030 7.100 6.970 7.100 47,139 +0.05(+0.71%)
Jan 26, 2024 7.050 7.130 7.040 7.050 23,415 +0.04(+0.57%)
Jan 25, 2024 7.190 7.195 6.960 7.010 89,724 -0.07(-0.99%)
Jan 24, 2024 6.870 7.150 6.870 7.080 37,285 -0.03(-0.42%)
Jan 23, 2024 7.160 7.160 7.090 7.110 30,532 +0.01(+0.14%)
Jan 22, 2024 7.088 7.150 7.044 7.100 47,930 +0.01(+0.14%)
Jan 19, 2024 7.060 7.090 7.000 7.090 27,643 +0.09(+1.29%)
Jan 18, 2024 6.970 7.050 6.970 7.000 23,384 +0.05(+0.72%)
Jan 17, 2024 6.860 7.030 6.800 6.950 62,228 -0.05(-0.71%)
Jan 16, 2024 7.090 7.030 6.975 7.000 82,219 -0.03(-0.43%)
Jan 12, 2024 7.120 7.120 6.970 7.030 40,648 +0.00(+0.00%)
Jan 11, 2024 7.070 7.070 6.990 7.030 90,782 -0.07(-0.99%)
Jan 10, 2024 7.000 7.100 6.980 7.100 28,099 +0.08(+1.14%)
Jan 09, 2024 6.990 7.160 6.990 7.020 64,071 -0.06(-0.85%)
Jan 08, 2024 7.070 7.100 7.040 7.080 32,769 +0.07(+1.00%)
Jan 05, 2024 6.930 7.090 6.901 7.010 80,481 +0.01(+0.14%)
Jan 04, 2024 6.970 7.070 6.840 7.000 65,990 +0.06(+0.86%)
Jan 03, 2024 7.150 7.150 6.910 6.940 75,563 -0.15(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.