Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assure Holdings Corp (NQ: IONM )

0.5130 +0.0030 (+0.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 108.00 108.00 108.00 108.00 29 -1.91(-1.74%)
Mar 30, 2022 97.00 110.00 97.00 109.91 154 +2.91(+2.72%)
Mar 29, 2022 114.20 116.60 106.60 107.00 477 +2.20(+2.10%)
Mar 28, 2022 112.00 113.60 104.20 104.80 350 -5.20(-4.73%)
Mar 25, 2022 111.60 111.60 110.00 110.00 131 -7.20(-6.14%)
Mar 24, 2022 113.60 120.00 113.20 117.20 401 +6.00(+5.40%)
Mar 23, 2022 117.20 120.90 110.20 111.20 512 -16.60(-12.99%)
Mar 22, 2022 130.00 130.00 127.80 127.80 143 -7.20(-5.33%)
Mar 21, 2022 135.00 145.54 135.00 135.00 347 +0.00(+0.00%)
Mar 18, 2022 154.40 154.40 135.00 135.00 1,449 -20.10(-12.96%)
Mar 17, 2022 136.00 163.00 135.00 155.10 2,732 +15.10(+10.79%)
Mar 16, 2022 134.80 140.00 127.00 140.00 1,491 +5.00(+3.70%)
Mar 15, 2022 137.80 139.60 129.00 135.00 442 -5.00(-3.57%)
Mar 14, 2022 130.00 140.00 121.84 140.00 282 +7.00(+5.26%)
Mar 11, 2022 121.00 133.00 121.00 133.00 702 +11.00(+9.02%)
Mar 10, 2022 120.00 122.00 112.09 122.00 97 +2.00(+1.67%)
Mar 09, 2022 112.00 130.00 112.00 120.00 607 +8.20(+7.33%)
Mar 08, 2022 112.00 112.00 104.20 111.80 182 -1.20(-1.06%)
Mar 07, 2022 94.80 113.00 94.40 113.00 350 +9.80(+9.50%)
Mar 03, 2022 103.20 1 +2.40(+2.38%)
Mar 01, 2022 100.80 9 -9.20(-8.36%)
Feb 28, 2022 111.10 111.10 108.20 110.00 136 +2.00(+1.85%)
Feb 25, 2022 111.40 108.82 108.00 108.00 87 +2.00(+1.88%)
Feb 24, 2022 106.00 106.00 106.00 106.00 44 -5.60(-5.02%)
Feb 23, 2022 105.20 115.60 105.20 111.60 275 +9.80(+9.63%)
Feb 22, 2022 93.20 104.10 93.00 101.80 192 +3.79(+3.86%)
Feb 18, 2022 98.01 0 -7.02(-6.69%)
Feb 17, 2022 105.00 105.04 105.00 105.04 62 -4.96(-4.51%)
Feb 16, 2022 109.43 117.40 104.95 110.00 312 +2.80(+2.61%)
Feb 15, 2022 105.20 108.60 105.20 107.20 60 +4.20(+4.08%)
Feb 14, 2022 106.20 106.20 101.50 103.00 85 -5.00(-4.63%)
Feb 11, 2022 102.00 108.20 102.00 108.00 249 +6.20(+6.09%)
Feb 10, 2022 94.50 101.80 94.50 101.80 64 +7.80(+8.30%)
Feb 09, 2022 86.60 94.00 86.60 94.00 52 +4.00(+4.44%)
Feb 08, 2022 87.40 90.00 87.40 90.00 83 +2.00(+2.27%)
Feb 07, 2022 75.80 90.00 75.60 88.00 487 +7.82(+9.76%)
Feb 04, 2022 81.20 87.17 75.30 80.18 411 -2.02(-2.46%)
Feb 03, 2022 83.50 84.00 80.40 82.20 250 -5.00(-5.73%)
Feb 02, 2022 88.64 88.64 87.20 87.20 47 +0.40(+0.46%)
Feb 01, 2022 88.80 91.80 86.40 86.80 57 -1.30(-1.48%)
Jan 31, 2022 91.80 91.80 84.20 88.10 298 -3.70(-4.03%)
Jan 28, 2022 91.40 91.80 86.00 91.80 495 +6.20(+7.24%)
Jan 27, 2022 87.00 87.00 85.60 85.60 17 +2.60(+3.13%)
Jan 26, 2022 94.00 94.00 83.00 83.00 121 -2.40(-2.81%)
Jan 25, 2022 90.20 90.20 85.40 85.40 348 -12.55(-12.81%)
Jan 24, 2022 94.80 97.95 94.79 97.95 201 +2.95(+3.11%)
Jan 21, 2022 96.00 96.00 95.00 95.00 56 -1.00(-1.04%)
Jan 20, 2022 106.00 106.00 96.00 96.00 309 -7.00(-6.80%)
Jan 18, 2022 103.00 0 -1.60(-1.53%)
Jan 14, 2022 104.60 0 +4.60(+4.60%)
Jan 13, 2022 109.40 109.40 100.00 100.00 55 -0.33(-0.33%)
Jan 11, 2022 100.33 0 -1.67(-1.64%)
Jan 10, 2022 100.00 102.00 99.00 102.00 148 -2.00(-1.92%)
Jan 07, 2022 94.50 104.00 94.50 104.00 38 +8.95(+9.42%)
Jan 06, 2022 98.00 100.00 95.05 95.05 245 -2.95(-3.01%)
Jan 05, 2022 100.00 105.92 98.00 98.00 314 -1.00(-1.01%)
Jan 04, 2022 110.00 121.00 99.00 99.00 413 -10.40(-9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.