Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Power, Inc. - Warrant (NQ: SLDPW )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2190 0.2230 0.1902 0.2024 82,709 -0.02(-7.58%)
Mar 27, 2024 0.1940 0.2300 0.1901 0.2190 83,880 +0.03(+12.94%)
Mar 26, 2024 0.1900 0.1940 0.1900 0.1939 19,283 +0.00(+2.05%)
Mar 25, 2024 0.1930 0.1930 0.1801 0.1900 19,530 +0.00(+0.00%)
Mar 22, 2024 0.1801 0.1901 0.1800 0.1900 6,615 +0.00(+0.48%)
Mar 21, 2024 0.1900 0.1900 0.1890 0.1891 6,072 +0.00(+0.11%)
Mar 20, 2024 0.1899 0.1899 0.1800 0.1889 1,900 -0.00(-0.58%)
Mar 19, 2024 0.1900 0.1923 0.1800 0.1900 18,291 +0.00(+0.05%)
Mar 18, 2024 0.2000 0.2000 0.1800 0.1899 7,092 +0.02(+11.57%)
Mar 15, 2024 0.1820 0.1820 0.1701 0.1702 2,957 -0.01(-6.94%)
Mar 14, 2024 0.1938 0.1938 0.1829 0.1829 1,510 +0.01(+6.96%)
Mar 13, 2024 0.1900 0.1900 0.1710 0.1710 7,118 -0.02(-10.09%)
Mar 12, 2024 0.1919 0.1919 0.1900 0.1902 5,318 +0.00(+1.71%)
Mar 11, 2024 0.1800 0.1945 0.1800 0.1870 9,195 -0.00(-1.58%)
Mar 08, 2024 0.1650 0.1900 0.1650 0.1900 8,675 +0.02(+15.15%)
Mar 07, 2024 0.1945 0.1945 0.1600 0.1650 12,154 -0.01(-8.33%)
Mar 06, 2024 0.1950 0.1950 0.1800 0.1800 14,119 -0.02(-7.69%)
Mar 05, 2024 0.1990 0.1990 0.1610 0.1950 9,148 +0.01(+2.63%)
Mar 04, 2024 0.1950 0.2006 0.1699 0.1900 48,469 -0.01(-5.47%)
Mar 01, 2024 0.2300 0.2300 0.1920 0.2010 40,997 -0.02(-7.80%)
Feb 29, 2024 0.1811 0.2180 0.1811 0.2180 7,362 +0.01(+3.81%)
Feb 28, 2024 0.2030 0.2100 0.1589 0.2100 28,233 -0.01(-4.46%)
Feb 27, 2024 0.2198 0.2198 0.1905 0.2198 60,304 +0.00(+0.37%)
Feb 26, 2024 0.2200 0.2200 0.1912 0.2190 25,195 +0.02(+8.04%)
Feb 23, 2024 0.1908 0.2200 0.1907 0.2027 44,460 -0.02(-7.78%)
Feb 22, 2024 0.2188 0.2198 0.1855 0.2198 7,427 +0.00(+0.46%)
Feb 21, 2024 0.2176 0.2198 0.1853 0.2188 19,405 +0.02(+9.40%)
Feb 20, 2024 0.2197 0.2197 0.1830 0.2000 13,661 -0.02(-8.97%)
Feb 16, 2024 0.2197 0.2198 0.1876 0.2197 19,163 +0.00(+0.18%)
Feb 15, 2024 0.2004 0.2198 0.1828 0.2193 45,172 +0.00(+2.00%)
Feb 14, 2024 0.1700 0.2198 0.1700 0.2150 50,206 +0.04(+19.78%)
Feb 13, 2024 0.1830 0.2000 0.1795 0.1795 41,233 -0.00(-1.86%)
Feb 12, 2024 0.1829 0.1830 0.1675 0.1829 43,134 +0.01(+4.39%)
Feb 09, 2024 0.1978 0.1978 0.1751 0.1752 7,966 -0.00(-2.40%)
Feb 08, 2024 0.1620 0.1900 0.1601 0.1795 27,622 +0.02(+12.19%)
Feb 07, 2024 0.1890 0.1890 0.1525 0.1600 54,316 -0.02(-8.62%)
Feb 06, 2024 0.1703 0.1802 0.1702 0.1751 19,436 +0.01(+5.74%)
Feb 05, 2024 0.1822 0.1944 0.1650 0.1656 41,340 -0.02(-12.84%)
Feb 02, 2024 0.2150 0.2197 0.1862 0.1900 46,950 -0.03(-12.84%)
Feb 01, 2024 0.2061 0.2200 0.1955 0.2180 49,740 +0.02(+9.00%)
Jan 31, 2024 0.1958 0.2060 0.1818 0.2000 24,213 +0.00(+2.15%)
Jan 30, 2024 0.1959 0.1959 0.1800 0.1958 2,752 -0.00(-2.10%)
Jan 29, 2024 0.1799 0.2072 0.1799 0.2000 33,097 +0.02(+11.23%)
Jan 26, 2024 0.1780 0.1879 0.1551 0.1798 20,023 -0.00(-0.11%)
Jan 25, 2024 0.1680 0.1800 0.1680 0.1800 19,531 +0.01(+7.14%)
Jan 24, 2024 0.2000 0.2000 0.1261 0.1680 138,771 -0.02(-11.58%)
Jan 23, 2024 0.1984 0.1984 0.1325 0.1900 197,600 +0.06(+46.15%)
Jan 22, 2024 0.1400 0.1459 0.1201 0.1300 73,419 -0.01(-7.14%)
Jan 19, 2024 0.1400 0.1450 0.1220 0.1400 34,207 -0.02(-10.71%)
Jan 18, 2024 0.1699 0.1768 0.1163 0.1568 36,876 -0.02(-10.50%)
Jan 17, 2024 0.1800 0.1899 0.1345 0.1752 125,604 -0.00(-0.79%)
Jan 16, 2024 0.1949 0.1949 0.1765 0.1766 9,200 -0.01(-7.00%)
Jan 12, 2024 0.1950 0.1950 0.1783 0.1899 6,207 +0.00(+0.05%)
Jan 11, 2024 0.1949 0.1949 0.1722 0.1898 24,051 -0.02(-8.35%)
Jan 10, 2024 0.1900 0.2073 0.1818 0.2071 11,093 +0.01(+6.31%)
Jan 09, 2024 0.1900 0.2099 0.1900 0.1948 2,097 +0.00(+2.53%)
Jan 08, 2024 0.1828 0.1940 0.1500 0.1900 19,946 -0.01(-6.40%)
Jan 05, 2024 0.1800 0.2030 0.1800 0.2030 25,895 -0.00(-1.41%)
Jan 04, 2024 0.1943 0.2080 0.1943 0.2059 38,105 +0.02(+8.37%)
Jan 03, 2024 0.2098 0.2098 0.1830 0.1900 29,497 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.