Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lead Real Estate Co., Ltd - American Depositary Shares (NQ: LRE )

4.700 -0.390 (-7.66%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.050 19 +0.21(+5.47%)
Mar 26, 2024 3.840 16 +0.06(+1.59%)
Mar 25, 2024 3.526 3.780 3.526 3.780 1,121 +0.08(+2.16%)
Mar 21, 2024 3.700 103 -0.15(-3.89%)
Mar 19, 2024 3.850 142 +0.10(+2.67%)
Mar 18, 2024 3.780 3.780 3.750 3.750 1,542 -0.01(-0.27%)
Mar 15, 2024 3.870 3.870 3.750 3.760 1,958 -0.01(-0.27%)
Mar 14, 2024 3.560 3.950 3.560 3.770 17,210 +0.04(+1.07%)
Mar 13, 2024 4.470 4.470 3.660 3.730 27,175 -0.94(-20.13%)
Mar 12, 2024 5.540 5.550 4.580 4.670 19,175 -0.55(-10.54%)
Mar 11, 2024 5.500 5.540 5.150 5.220 34,061 -0.12(-2.25%)
Mar 08, 2024 5.540 5.550 5.340 5.340 24,410 -0.04(-0.74%)
Mar 07, 2024 5.441 5.441 5.175 5.380 29,080 -0.12(-2.17%)
Mar 06, 2024 5.170 5.499 5.120 5.499 41,901 +0.03(+0.54%)
Mar 05, 2024 4.995 5.470 4.995 5.470 24,501 +0.27(+5.19%)
Mar 04, 2024 4.670 5.200 4.670 5.200 9,953 +0.57(+12.31%)
Mar 01, 2024 4.620 4.720 4.560 4.630 14,803 +0.30(+6.93%)
Feb 29, 2024 4.500 4.850 4.260 4.330 16,146 -0.24(-5.25%)
Feb 27, 2024 4.570 499 +0.00(+0.00%)
Feb 23, 2024 4.570 225 +0.07(+1.56%)
Feb 22, 2024 4.500 4.500 4.500 4.500 605 +0.00(+0.00%)
Feb 21, 2024 4.500 4.500 4.500 4.500 811 +0.40(+9.76%)
Feb 20, 2024 4.590 4.740 3.970 4.100 3,205 -1.09(-21.00%)
Feb 15, 2024 5.190 2 +0.14(+2.67%)
Feb 14, 2024 5.050 5.075 5.050 5.055 590 +0.09(+1.92%)
Feb 13, 2024 5.370 5.370 4.930 4.960 4,314 -0.14(-2.75%)
Feb 09, 2024 5.100 44 -0.04(-0.78%)
Feb 08, 2024 5.150 5.150 5.125 5.140 1,804 -0.14(-2.65%)
Feb 07, 2024 5.020 5.280 5.020 5.280 479 +0.26(+5.18%)
Feb 06, 2024 5.200 5.230 5.020 5.020 3,838 -0.28(-5.27%)
Feb 05, 2024 5.230 5.299 5.220 5.299 1,889 +0.24(+4.73%)
Feb 02, 2024 5.230 5.320 5.040 5.060 19,632 -0.26(-4.89%)
Feb 01, 2024 5.260 5.320 5.260 5.320 2,442 -0.02(-0.37%)
Jan 31, 2024 5.343 5.343 5.260 5.340 2,188 +0.08(+1.52%)
Jan 30, 2024 5.260 5.303 5.234 5.260 4,704 +0.00(+0.00%)
Jan 29, 2024 5.360 5.360 5.224 5.260 6,470 +0.01(+0.19%)
Jan 26, 2024 6.510 6.829 5.250 5.250 23,954 -0.25(-4.55%)
Jan 25, 2024 5.510 5.510 5.490 5.500 1,403 +0.33(+6.38%)
Jan 24, 2024 5.250 5.540 5.150 5.170 2,279 -0.03(-0.58%)
Jan 23, 2024 5.371 5.510 5.200 5.200 2,470 +0.19(+3.79%)
Jan 22, 2024 5.352 5.352 5.010 5.010 3,339 -0.29(-5.47%)
Jan 19, 2024 5.390 5.500 5.280 5.300 3,589 +0.02(+0.38%)
Jan 18, 2024 5.280 5.360 5.280 5.280 832 +0.00(+0.00%)
Jan 16, 2024 5.280 359 -0.17(-3.12%)
Jan 12, 2024 5.450 5.450 5.450 5.450 1,464 +0.17(+3.22%)
Jan 11, 2024 5.400 5.400 5.280 5.280 3,913 -0.06(-1.13%)
Jan 10, 2024 5.341 5.341 5.341 5.341 338 -0.06(-1.10%)
Jan 09, 2024 5.400 5.400 5.280 5.400 1,072 +0.03(+0.56%)
Jan 08, 2024 5.420 5.450 5.370 5.370 1,730 -0.12(-2.19%)
Jan 05, 2024 5.370 5.490 5.370 5.490 688 -0.01(-0.18%)
Jan 04, 2024 5.569 5.569 5.500 5.500 880 +0.05(+0.91%)
Jan 03, 2024 5.540 5.550 5.451 5.451 1,674 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.