GraniteShares 2x Long AMZN Daily ETF (NQ: AMZZ )

26.10 -0.14 (-0.54%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.35	26.96	26.25	26.54	31,649	+0.08(+0.30%)
Mar 27, 2024	26.06	26.49	25.91	26.46	27,875	+0.46(+1.79%)
Mar 26, 2024	26.40	26.71	25.99	25.99	13,426	-0.45(-1.70%)
Mar 25, 2024	25.89	26.77	25.89	26.44	5,442	+0.18(+0.68%)
Mar 22, 2024	25.74	26.27	25.74	26.27	14,675	+0.20(+0.75%)
Mar 21, 2024	26.71	26.76	26.07	26.07	3,651	+0.05(+0.19%)
Mar 20, 2024	25.49	26.02	25.05	26.02	7,040	+0.59(+2.31%)
Mar 19, 2024	25.14	25.43	25.14	25.43	1,136	+0.45(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

GraniteShares 2x Long AMZN Daily ETF (NQ: AMZZ )

Historical Prices