Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

908.08 -2.14 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 327.54 331.80 326.96 330.71 818,647 +2.60(+0.79%)
Mar 30, 2016 330.29 331.67 327.79 328.11 534,659 -1.23(-0.37%)
Mar 29, 2016 322.77 329.41 322.77 329.34 515,300 +5.57(+1.72%)
Mar 28, 2016 321.70 324.97 320.69 323.77 389,662 +3.02(+0.94%)
Mar 24, 2016 317.96 320.75 320.75 320.75 547,800 +1.39(+0.44%)
Mar 23, 2016 319.31 320.49 317.72 319.36 456,945 +0.32(+0.10%)
Mar 22, 2016 315.65 320.44 315.31 319.04 529,078 +1.65(+0.52%)
Mar 21, 2016 314.76 319.00 311.95 317.39 619,912 +1.63(+0.52%)
Mar 18, 2016 317.50 318.29 314.20 315.76 1,049,166 -1.22(-0.38%)
Mar 17, 2016 316.59 321.45 315.07 316.98 1,008,678 +0.22(+0.07%)
Mar 16, 2016 310.28 318.32 310.28 316.76 671,316 +4.29(+1.37%)
Mar 15, 2016 311.26 315.61 311.26 312.47 850,764 -1.55(-0.49%)
Mar 14, 2016 313.77 315.67 309.37 314.02 836,849 -3.98(-1.25%)
Mar 11, 2016 310.00 319.36 308.66 318.00 983,607 +11.29(+3.68%)
Mar 10, 2016 303.46 307.60 301.30 306.71 811,407 +5.45(+1.81%)
Mar 09, 2016 299.92 303.70 299.29 301.26 675,148 +2.51(+0.84%)
Mar 08, 2016 295.84 303.72 295.37 298.75 872,489 +1.02(+0.34%)
Mar 07, 2016 305.89 308.02 294.05 297.73 1,080,213 -11.99(-3.87%)
Mar 04, 2016 310.59 311.44 303.50 309.72 1,009,112 -0.87(-0.28%)
Mar 03, 2016 302.78 310.81 301.70 310.59 1,112,437 +6.58(+2.16%)
Mar 02, 2016 307.71 308.00 299.30 304.01 1,015,282 -4.39(-1.42%)
Mar 01, 2016 306.24 308.57 303.02 308.40 1,334,962 +4.71(+1.55%)
Feb 29, 2016 305.31 308.77 302.95 303.69 1,017,133 -3.08(-1.00%)
Feb 26, 2016 306.49 315.06 303.66 306.77 897,731 -0.72(-0.23%)
Feb 25, 2016 296.23 307.62 296.23 307.49 999,383 +12.48(+4.23%)
Feb 24, 2016 290.59 296.61 287.69 295.01 1,078,448 +2.95(+1.01%)
Feb 23, 2016 298.85 299.90 290.62 292.06 969,912 -7.77(-2.59%)
Feb 22, 2016 302.17 304.83 298.17 299.83 941,409 +0.46(+0.15%)
Feb 19, 2016 287.90 304.13 284.76 299.37 2,164,379 +9.06(+3.12%)
Feb 18, 2016 288.02 293.67 286.95 290.31 1,178,027 -0.34(-0.12%)
Feb 17, 2016 291.30 296.43 285.95 290.65 1,320,140 -0.65(-0.22%)
Feb 16, 2016 285.82 291.68 284.44 291.30 1,304,615 +6.42(+2.25%)
Feb 12, 2016 279.54 284.88 284.88 284.88 1,081,600 +9.83(+3.57%)
Feb 11, 2016 265.40 279.29 265.40 275.05 978,637 +1.71(+0.63%)
Feb 10, 2016 268.05 278.28 266.29 273.34 1,474,318 +8.29(+3.13%)
Feb 09, 2016 268.69 269.99 255.45 265.05 2,096,991 -3.79(-1.41%)
Feb 08, 2016 285.88 286.00 261.81 268.84 1,850,272 -19.60(-6.80%)
Feb 05, 2016 306.91 307.34 288.11 288.44 1,390,322 -20.01(-6.49%)
Feb 04, 2016 312.17 314.08 305.36 308.45 1,032,945 -1.09(-0.35%)
Feb 03, 2016 313.50 314.88 304.34 309.54 1,114,611 -3.05(-0.98%)
Feb 02, 2016 307.93 313.87 307.26 312.59 1,009,498 +1.15(+0.37%)
Feb 01, 2016 310.05 315.81 308.88 311.44 812,171 +0.87(+0.28%)
Jan 29, 2016 301.33 310.83 301.00 310.57 1,145,292 +10.35(+3.45%)
Jan 28, 2016 301.25 309.96 295.51 300.22 1,032,436 +0.65(+0.22%)
Jan 27, 2016 304.24 307.96 297.02 299.57 1,089,627 -4.07(-1.34%)
Jan 26, 2016 304.18 305.99 299.88 303.64 1,045,178 +3.71(+1.24%)
Jan 25, 2016 296.26 306.31 295.78 299.93 1,369,679 +2.88(+0.97%)
Jan 22, 2016 293.70 298.55 291.36 297.05 1,268,777 +7.27(+2.51%)
Jan 21, 2016 294.29 295.35 287.31 289.78 860,683 -4.58(-1.56%)
Jan 20, 2016 290.84 297.25 281.85 294.36 1,383,640 -0.75(-0.25%)
Jan 19, 2016 308.50 308.94 289.72 295.11 1,831,562 -8.08(-2.66%)
Jan 15, 2016 305.01 303.19 303.19 303.19 1,256,300 -7.80(-2.51%)
Jan 14, 2016 306.07 315.50 297.29 310.99 3,697,919 +5.41(+1.77%)
Jan 13, 2016 314.24 316.20 304.69 305.58 1,222,889 -9.34(-2.97%)
Jan 12, 2016 314.76 316.00 309.83 314.92 860,584 +2.04(+0.65%)
Jan 11, 2016 311.74 318.36 309.36 312.88 1,605,921 +3.09(+1.00%)
Jan 08, 2016 304.60 312.29 304.32 309.79 1,463,330 +6.50(+2.14%)
Jan 07, 2016 304.73 306.70 302.25 303.29 1,151,912 -5.84(-1.89%)
Jan 06, 2016 299.64 310.28 298.88 309.13 1,147,466 +5.72(+1.89%)
Jan 05, 2016 297.98 304.53 294.17 303.41 1,440,339 +7.33(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.