Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Equinix Inc (NQ: EQIX )

908.08 -2.14 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 810.30 818.77 817.59 816.70 807,217 +9.92(+1.23%)
Mar 27, 2024 800.63 808.41 792.31 806.78 955,112 +15.08(+1.90%)
Mar 26, 2024 784.03 797.12 784.03 791.70 940,534 +7.47(+0.95%)
Mar 25, 2024 776.95 798.10 776.95 784.23 1,337,539 -8.36(-1.06%)
Mar 22, 2024 798.76 801.25 790.57 792.59 1,098,986 -10.56(-1.31%)
Mar 21, 2024 816.37 816.37 796.41 803.15 1,315,446 -13.10(-1.61%)
Mar 20, 2024 792.62 828.67 788.56 816.25 2,396,680 -19.49(-2.33%)
Mar 19, 2024 850.08 850.08 832.20 835.74 876,435 -15.90(-1.87%)
Mar 18, 2024 851.10 852.98 844.22 851.64 469,884 +10.15(+1.21%)
Mar 15, 2024 851.98 856.19 839.29 841.49 1,101,815 -14.18(-1.66%)
Mar 14, 2024 856.71 861.52 841.13 855.67 698,288 -2.48(-0.29%)
Mar 13, 2024 874.26 876.15 856.52 858.16 819,069 -25.31(-2.87%)
Mar 12, 2024 884.21 890.98 878.92 883.47 387,021 -0.74(-0.08%)
Mar 11, 2024 895.84 897.53 874.53 884.21 362,930 -16.37(-1.82%)
Mar 08, 2024 902.46 904.03 895.98 900.58 412,986 +4.00(+0.45%)
Mar 07, 2024 900.48 903.44 889.08 896.58 350,859 -0.57(-0.06%)
Mar 06, 2024 891.11 899.15 885.71 897.15 305,310 +10.97(+1.24%)
Mar 05, 2024 899.60 905.30 881.63 886.18 454,538 -17.92(-1.98%)
Mar 04, 2024 885.14 905.36 879.58 904.10 584,857 +12.99(+1.46%)
Mar 01, 2024 875.64 891.32 872.81 891.11 502,263 +11.59(+1.32%)
Feb 29, 2024 886.17 888.54 876.83 879.52 711,441 -3.02(-0.34%)
Feb 28, 2024 864.03 884.04 861.82 882.54 441,858 +18.62(+2.16%)
Feb 27, 2024 873.14 873.14 860.36 863.92 367,154 -0.31(-0.04%)
Feb 26, 2024 870.42 878.26 864.22 864.22 386,213 -4.60(-0.53%)
Feb 23, 2024 872.00 872.47 865.58 868.82 314,520 +1.45(+0.17%)
Feb 22, 2024 855.10 869.94 855.10 867.37 524,164 +15.85(+1.86%)
Feb 21, 2024 838.28 853.07 833.33 851.53 455,627 +9.84(+1.17%)
Feb 20, 2024 842.07 850.51 835.90 841.69 576,835 -1.47(-0.17%)
Feb 16, 2024 850.31 860.66 837.28 843.16 855,171 -18.45(-2.14%)
Feb 15, 2024 826.19 868.34 825.86 861.61 780,743 +41.52(+5.06%)
Feb 14, 2024 819.97 827.13 812.54 820.10 583,520 +0.13(+0.02%)
Feb 13, 2024 824.76 824.76 813.61 819.97 455,611 -17.04(-2.04%)
Feb 12, 2024 845.36 845.47 832.53 837.00 441,121 -5.69(-0.68%)
Feb 09, 2024 843.21 843.74 832.00 842.70 400,371 +0.42(+0.05%)
Feb 08, 2024 827.43 846.60 827.43 842.27 414,613 +8.47(+1.02%)
Feb 07, 2024 830.83 835.76 822.19 833.80 356,395 +8.59(+1.04%)
Feb 06, 2024 829.78 833.12 822.64 825.22 507,593 +1.58(+0.19%)
Feb 05, 2024 821.55 829.63 817.99 823.64 377,839 -6.95(-0.84%)
Feb 02, 2024 832.54 833.90 816.28 830.59 464,929 -2.82(-0.34%)
Feb 01, 2024 813.91 835.04 812.20 833.41 543,799 +16.31(+2.00%)
Jan 31, 2024 832.50 833.92 816.49 817.10 549,018 -11.63(-1.40%)
Jan 30, 2024 816.84 833.73 814.55 828.73 699,666 +9.67(+1.18%)
Jan 29, 2024 797.58 819.85 797.58 819.06 532,743 +20.46(+2.56%)
Jan 26, 2024 808.09 808.09 794.51 798.60 417,997 -4.26(-0.53%)
Jan 25, 2024 793.60 811.22 790.67 802.86 581,023 +19.78(+2.53%)
Jan 24, 2024 797.23 797.23 781.88 783.08 471,766 -3.59(-0.46%)
Jan 23, 2024 797.33 800.03 784.51 786.67 267,184 -3.35(-0.42%)
Jan 22, 2024 792.16 803.80 789.99 790.02 414,987 -0.41(-0.05%)
Jan 19, 2024 782.12 793.82 777.94 790.44 524,177 +8.81(+1.13%)
Jan 18, 2024 789.98 789.99 775.81 781.62 616,401 -5.04(-0.64%)
Jan 17, 2024 796.13 801.02 778.76 786.66 372,226 -19.95(-2.47%)
Jan 16, 2024 807.09 813.39 802.58 806.62 328,208 +4.04(+0.50%)
Jan 12, 2024 797.21 803.35 794.73 802.58 288,063 +13.77(+1.75%)
Jan 11, 2024 789.15 795.02 787.47 788.81 198,111 -3.30(-0.42%)
Jan 10, 2024 791.72 796.02 784.86 792.11 225,709 +5.61(+0.71%)
Jan 09, 2024 786.02 791.22 781.96 786.50 330,029 -4.50(-0.57%)
Jan 08, 2024 776.82 792.41 775.02 791.00 380,330 +14.64(+1.89%)
Jan 05, 2024 782.47 786.68 774.51 776.36 352,837 -6.39(-0.82%)
Jan 04, 2024 783.87 788.89 778.77 782.75 381,897 -1.60(-0.20%)
Jan 03, 2024 792.55 795.69 780.98 784.34 309,104 -13.77(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.