Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.75 -3.00 (-4.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.320 3.384 3.170 3.180 165,362 -0.10(-3.05%)
Mar 29, 2012 3.240 3.300 3.180 3.280 85,301 -0.01(-0.30%)
Mar 28, 2012 3.330 3.330 3.220 3.290 48,212 -0.03(-0.90%)
Mar 27, 2012 3.370 3.440 3.320 3.320 122,945 -0.04(-1.19%)
Mar 26, 2012 3.280 3.380 3.249 3.360 104,007 +0.12(+3.70%)
Mar 23, 2012 3.290 3.325 3.190 3.240 73,094 -0.06(-1.82%)
Mar 22, 2012 3.360 3.360 3.180 3.300 160,619 -0.10(-2.94%)
Mar 21, 2012 3.510 3.520 3.390 3.400 77,915 -0.09(-2.58%)
Mar 20, 2012 3.560 3.580 3.470 3.490 93,374 -0.09(-2.51%)
Mar 19, 2012 3.600 3.640 3.550 3.580 198,963 +0.07(+1.99%)
Mar 16, 2012 3.290 3.540 3.220 3.510 315,665 +0.24(+7.34%)
Mar 15, 2012 3.240 3.280 3.200 3.270 106,201 -0.02(-0.61%)
Mar 14, 2012 3.440 3.440 3.270 3.290 117,697 -0.16(-4.64%)
Mar 13, 2012 3.380 3.560 3.340 3.450 306,314 +0.07(+2.07%)
Mar 12, 2012 3.440 3.490 3.290 3.380 199,445 -0.07(-2.03%)
Mar 09, 2012 3.120 3.530 3.102 3.450 312,930 +0.33(+10.58%)
Mar 08, 2012 3.030 3.250 3.010 3.120 304,882 +0.20(+6.85%)
Mar 07, 2012 2.780 2.950 2.700 2.920 123,219 +0.16(+5.80%)
Mar 06, 2012 2.840 2.920 2.690 2.760 79,746 -0.13(-4.50%)
Mar 05, 2012 2.890 2.890 2.610 2.890 30,021 -0.02(-0.69%)
Mar 02, 2012 2.970 2.970 2.890 2.910 90,796 -0.04(-1.36%)
Mar 01, 2012 3.020 3.030 2.950 2.950 44,511 -0.06(-1.99%)
Feb 29, 2012 3.000 3.100 2.940 3.010 102,760 +0.07(+2.38%)
Feb 28, 2012 3.090 3.100 2.930 2.940 64,147 -0.14(-4.55%)
Feb 27, 2012 3.100 3.170 3.000 3.080 71,279 -0.02(-0.65%)
Feb 24, 2012 2.890 3.290 2.890 3.100 208,568 +0.21(+7.27%)
Feb 23, 2012 2.660 2.900 2.660 2.890 165,510 +0.22(+8.24%)
Feb 22, 2012 2.490 2.690 2.490 2.670 263,198 +0.17(+6.80%)
Feb 21, 2012 2.490 2.540 2.440 2.500 37,765 +0.01(+0.40%)
Feb 17, 2012 2.470 2.550 2.433 2.490 75,356 +0.04(+1.63%)
Feb 16, 2012 2.420 2.470 2.400 2.450 50,947 +0.05(+2.08%)
Feb 15, 2012 2.460 2.480 2.380 2.400 45,470 -0.05(-2.04%)
Feb 14, 2012 2.440 2.480 2.440 2.450 30,290 -0.01(-0.41%)
Feb 13, 2012 2.450 2.510 2.410 2.460 32,417 +0.07(+2.93%)
Feb 10, 2012 2.510 2.551 2.370 2.390 56,659 -0.16(-6.27%)
Feb 09, 2012 2.630 2.700 2.550 2.550 48,877 -0.08(-3.04%)
Feb 08, 2012 2.680 2.700 2.600 2.630 27,370 -0.05(-1.87%)
Feb 07, 2012 2.580 2.680 2.560 2.680 65,938 +0.08(+3.08%)
Feb 06, 2012 2.620 2.650 2.510 2.600 60,351 -0.05(-1.89%)
Feb 03, 2012 2.750 2.750 2.610 2.650 142,435 -0.05(-1.85%)
Feb 02, 2012 2.640 2.700 2.590 2.700 69,316 +0.06(+2.27%)
Feb 01, 2012 2.540 2.650 2.517 2.640 117,377 +0.13(+5.18%)
Jan 31, 2012 2.460 2.540 2.410 2.510 148,764 +0.06(+2.45%)
Jan 30, 2012 2.400 2.460 2.360 2.450 127,063 +0.03(+1.24%)
Jan 27, 2012 2.230 2.420 2.230 2.420 106,903 +0.18(+8.04%)
Jan 26, 2012 2.170 2.250 2.170 2.240 117,058 +0.07(+3.23%)
Jan 25, 2012 2.100 2.170 2.090 2.170 144,127 +0.08(+3.83%)
Jan 24, 2012 2.130 2.140 2.080 2.090 73,859 -0.06(-2.79%)
Jan 23, 2012 2.080 2.160 2.060 2.150 97,741 +0.08(+3.86%)
Jan 20, 2012 1.960 2.130 1.951 2.070 120,748 +0.11(+5.61%)
Jan 19, 2012 1.950 1.970 1.870 1.960 242,184 +0.02(+1.03%)
Jan 18, 2012 2.000 2.000 1.870 1.940 180,770 -0.06(-3.00%)
Jan 17, 2012 2.000 2.050 1.970 2.000 167,237 +0.02(+1.01%)
Jan 13, 2012 1.980 2.000 1.980 1.980 46,272 -0.02(-1.00%)
Jan 12, 2012 2.050 2.060 1.980 2.000 96,414 -0.05(-2.44%)
Jan 11, 2012 2.040 2.065 2.030 2.050 40,394 +0.00(+0.00%)
Jan 10, 2012 2.070 2.071 2.030 2.050 127,247 +0.00(+0.00%)
Jan 09, 2012 2.070 2.080 2.040 2.050 97,547 -0.01(-0.49%)
Jan 06, 2012 2.090 2.100 2.025 2.060 124,288 -0.03(-1.44%)
Jan 05, 2012 2.130 2.130 2.060 2.090 79,223 -0.04(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.