Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.340 -0.060 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.041 6.041 5.896 5.922 27,047 -0.04(-0.70%)
Mar 30, 2005 5.913 6.015 5.846 5.963 22,049 +0.06(+0.98%)
Mar 29, 2005 6.168 6.219 5.905 5.905 27,133 -0.14(-2.24%)
Mar 28, 2005 5.947 6.041 5.913 6.041 21,136 +0.08(+1.28%)
Mar 24, 2005 5.981 6.058 5.964 5.964 12,817 -0.08(-1.27%)
Mar 23, 2005 6.058 6.168 6.041 6.041 23,237 -0.10(-1.66%)
Mar 22, 2005 6.084 6.211 6.058 6.143 36,682 +0.05(+0.84%)
Mar 21, 2005 6.134 6.313 6.058 6.092 20,064 +0.01(+0.14%)
Mar 18, 2005 6.389 6.389 6.049 6.083 42,054 -0.12(-1.93%)
Mar 17, 2005 6.228 6.279 6.168 6.203 14,574 +0.09(+1.55%)
Mar 16, 2005 6.296 6.296 6.083 6.109 45,955 -0.23(-3.62%)
Mar 15, 2005 6.338 6.619 6.236 6.338 92,875 +0.11(+1.78%)
Mar 14, 2005 6.058 6.287 6.058 6.228 15,014 +0.18(+2.95%)
Mar 11, 2005 6.185 6.245 6.041 6.049 33,668 -0.16(-2.60%)
Mar 10, 2005 6.355 6.381 6.211 6.211 22,096 -0.16(-2.54%)
Mar 09, 2005 6.381 6.381 6.211 6.372 18,233 +0.07(+1.08%)
Mar 08, 2005 6.381 6.381 6.160 6.304 15,824 +0.08(+1.23%)
Mar 07, 2005 6.032 6.449 6.024 6.228 63,186 +0.09(+1.39%)
Mar 04, 2005 6.338 6.466 6.126 6.143 75,280 -0.04(-0.65%)
Mar 03, 2005 6.024 6.372 6.024 6.183 87,616 +0.18(+3.08%)
Mar 02, 2005 5.717 6.058 5.700 5.998 20,660 +0.13(+2.17%)
Mar 01, 2005 5.947 6.126 5.666 5.870 67,804 -0.08(-1.29%)
Feb 28, 2005 5.956 5.990 5.905 5.947 15,618 -0.09(-1.55%)
Feb 25, 2005 5.947 6.092 5.794 6.041 56,458 +0.16(+2.75%)
Feb 24, 2005 6.160 6.160 5.632 5.879 46,638 -0.16(-2.68%)
Feb 23, 2005 6.007 6.058 5.870 6.041 72,414 +0.03(+0.57%)
Feb 22, 2005 5.998 6.270 5.990 6.007 134,920 +0.11(+1.88%)
Feb 18, 2005 5.624 6.058 5.539 5.896 130,895 +0.36(+6.60%)
Feb 17, 2005 5.556 5.658 5.377 5.531 48,227 -0.12(-2.09%)
Feb 16, 2005 5.300 5.768 5.300 5.649 40,865 +0.22(+4.09%)
Feb 15, 2005 5.479 5.530 5.249 5.427 25,827 +0.08(+1.58%)
Feb 14, 2005 5.377 5.377 5.232 5.343 41,913 -0.04(-0.70%)
Feb 11, 2005 5.743 5.930 5.300 5.380 201,319 -0.43(-7.41%)
Feb 10, 2005 5.956 6.092 5.794 5.811 53,737 -0.08(-1.30%)
Feb 09, 2005 6.100 6.100 5.717 5.888 51,639 -0.17(-2.81%)
Feb 08, 2005 5.777 6.058 5.547 6.058 113,667 +0.43(+7.62%)
Feb 07, 2005 5.590 5.700 5.590 5.629 24,247 -0.04(-0.66%)
Feb 04, 2005 5.488 5.692 5.488 5.666 17,513 +0.07(+1.22%)
Feb 03, 2005 5.530 5.615 5.208 5.598 22,302 +0.03(+0.46%)
Feb 02, 2005 5.190 5.700 5.190 5.573 42,923 +0.34(+6.50%)
Feb 01, 2005 5.130 5.258 5.130 5.232 16,243 -0.03(-0.49%)
Jan 31, 2005 5.130 5.343 5.130 5.258 58,855 +0.08(+1.48%)
Jan 28, 2005 5.190 5.224 4.969 5.181 33,239 -0.03(-0.65%)
Jan 27, 2005 5.283 5.283 4.960 5.215 60,606 +0.00(+0.00%)
Jan 26, 2005 5.181 5.300 5.173 5.215 50,757 -0.06(-1.13%)
Jan 25, 2005 5.198 5.386 5.181 5.275 55,964 +0.01(+0.16%)
Jan 24, 2005 5.403 5.445 5.225 5.266 15,244 -0.20(-3.73%)
Jan 21, 2005 5.403 5.475 5.403 5.471 3,995 -0.01(-0.16%)
Jan 20, 2005 5.573 5.615 5.394 5.479 21,439 -0.14(-2.42%)
Jan 19, 2005 5.649 5.700 5.615 5.615 18,168 -0.08(-1.35%)
Jan 18, 2005 5.581 5.743 5.556 5.692 17,776 -0.04(-0.74%)
Jan 14, 2005 5.649 5.777 5.624 5.734 26,416 +0.09(+1.66%)
Jan 13, 2005 5.283 5.658 5.249 5.641 23,801 +0.20(+3.59%)
Jan 12, 2005 5.232 5.445 5.232 5.445 32,380 +0.15(+2.89%)
Jan 11, 2005 5.428 5.428 5.190 5.292 34,073 -0.12(-2.20%)
Jan 10, 2005 5.275 5.437 5.215 5.411 46,255 +0.13(+2.42%)
Jan 07, 2005 5.266 5.411 5.266 5.283 34,256 -0.08(-1.43%)
Jan 06, 2005 5.173 5.411 5.139 5.360 45,037 +0.10(+1.94%)
Jan 05, 2005 5.369 5.496 5.198 5.258 186,775 -0.28(-5.07%)
Jan 04, 2005 5.637 5.649 5.403 5.539 89,763 -0.15(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.