Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novocure Ltd Ord Sh (NQ: NVCR )

22.01 -0.26 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.050 8.100 7.750 8.100 471,335 +0.05(+0.62%)
Mar 30, 2017 8.300 8.325 7.906 8.050 391,895 -0.25(-3.01%)
Mar 29, 2017 8.050 8.350 7.850 8.300 493,962 +0.30(+3.75%)
Mar 28, 2017 7.750 8.150 7.500 8.000 497,911 +0.40(+5.26%)
Mar 27, 2017 6.850 7.700 6.750 7.600 435,163 +0.55(+7.80%)
Mar 24, 2017 6.950 7.100 6.900 7.050 132,438 +0.15(+2.17%)
Mar 23, 2017 6.900 7.150 6.825 6.900 211,551 +0.00(+0.00%)
Mar 22, 2017 6.950 7.110 6.850 6.900 239,571 -0.10(-1.43%)
Mar 21, 2017 7.450 7.475 6.950 7.000 400,817 -0.40(-5.41%)
Mar 20, 2017 7.600 7.600 7.375 7.400 274,560 -0.15(-1.99%)
Mar 17, 2017 7.300 7.600 7.250 7.550 720,578 +0.40(+5.59%)
Mar 16, 2017 7.300 7.350 7.050 7.150 328,507 -0.10(-1.38%)
Mar 15, 2017 7.050 7.350 6.900 7.250 292,502 +0.25(+3.57%)
Mar 14, 2017 6.950 7.100 6.750 7.000 366,724 +0.00(+0.00%)
Mar 13, 2017 6.950 7.100 6.850 7.000 225,416 +0.00(+0.00%)
Mar 10, 2017 6.950 6.950 6.750 7.000 351,455 +0.10(+1.45%)
Mar 09, 2017 6.950 7.100 6.850 6.900 219,852 -0.10(-1.43%)
Mar 08, 2017 7.350 7.375 6.900 7.000 293,169 -0.30(-4.11%)
Mar 07, 2017 7.600 7.650 7.200 7.300 260,806 -0.25(-3.31%)
Mar 06, 2017 7.600 7.800 7.500 7.550 273,747 -0.15(-1.95%)
Mar 03, 2017 8.100 8.100 7.500 7.700 351,684 -0.40(-4.94%)
Mar 02, 2017 8.050 8.200 7.900 8.100 368,327 +0.10(+1.25%)
Mar 01, 2017 7.700 8.000 7.650 8.000 458,150 +0.40(+5.26%)
Feb 28, 2017 7.450 7.650 7.300 7.600 259,430 +0.10(+1.33%)
Feb 27, 2017 6.850 7.500 6.800 7.500 310,572 +0.60(+8.70%)
Feb 24, 2017 7.100 7.140 6.800 6.900 255,026 -0.20(-2.82%)
Feb 23, 2017 7.600 7.600 6.800 7.100 483,994 -0.05(-0.70%)
Feb 22, 2017 7.300 7.300 7.000 7.150 223,296 -0.15(-2.05%)
Feb 21, 2017 7.700 7.700 7.200 7.300 225,655 -0.40(-5.19%)
Feb 17, 2017 7.700 7.700 7.700 0 +0.10(+1.32%)
Feb 16, 2017 7.500 7.700 7.450 7.600 215,632 +0.15(+2.01%)
Feb 15, 2017 7.400 7.576 7.300 7.450 192,880 +0.00(+0.00%)
Feb 14, 2017 7.350 7.500 7.000 7.450 257,312 +0.10(+1.36%)
Feb 13, 2017 7.150 7.350 7.050 7.350 245,387 +0.25(+3.52%)
Feb 10, 2017 7.100 7.200 7.000 7.100 159,539 +0.00(+0.00%)
Feb 09, 2017 6.700 7.100 6.700 7.100 203,634 +0.40(+5.97%)
Feb 08, 2017 6.750 6.900 6.600 6.700 184,119 -0.10(-1.47%)
Feb 07, 2017 7.050 7.100 6.675 6.800 229,136 -0.25(-3.55%)
Feb 06, 2017 7.000 7.100 6.950 7.050 173,909 +0.00(+0.00%)
Feb 03, 2017 6.900 7.050 6.785 7.050 213,461 +0.20(+2.92%)
Feb 02, 2017 6.800 6.950 6.650 6.850 206,292 +0.05(+0.74%)
Feb 01, 2017 6.400 7.000 6.300 6.800 406,380 +0.45(+7.09%)
Jan 31, 2017 6.100 6.400 6.000 6.350 251,787 +0.25(+4.10%)
Jan 30, 2017 6.250 6.250 6.000 6.100 168,934 -0.15(-2.40%)
Jan 27, 2017 6.250 6.350 6.140 6.250 274,293 +0.00(+0.00%)
Jan 26, 2017 6.500 6.500 6.250 6.250 299,202 -0.20(-3.10%)
Jan 25, 2017 6.350 6.550 6.350 6.450 305,757 +0.10(+1.57%)
Jan 24, 2017 6.450 6.450 6.200 6.350 335,272 -0.05(-0.78%)
Jan 23, 2017 6.700 6.800 6.350 6.400 316,200 -0.30(-4.48%)
Jan 20, 2017 6.800 6.850 6.650 6.700 241,137 +0.00(+0.00%)
Jan 19, 2017 7.050 7.050 6.550 6.700 541,351 +0.25(+3.88%)
Jan 18, 2017 6.650 6.675 6.250 6.450 427,742 -0.15(-2.27%)
Jan 17, 2017 7.050 7.050 6.600 6.600 442,933 -0.50(-7.04%)
Jan 13, 2017 7.100 7.100 7.100 0 +0.00(+0.00%)
Jan 12, 2017 7.350 7.375 7.025 7.100 281,874 -0.30(-4.05%)
Jan 11, 2017 7.950 8.000 7.300 7.400 548,032 -0.75(-9.20%)
Jan 10, 2017 8.000 8.150 8.000 8.150 138,137 +0.15(+1.88%)
Jan 09, 2017 8.000 8.150 7.900 8.000 111,782 +0.00(+0.00%)
Jan 06, 2017 8.050 8.200 7.900 8.000 101,210 +0.00(+0.00%)
Jan 05, 2017 8.200 8.200 7.800 8.000 190,145 -0.15(-1.84%)
Jan 04, 2017 7.900 8.300 7.650 8.150 328,226 +0.30(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.