Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.260 1.330 1.250 1.280 208,200 +0.02(+1.59%)
Mar 28, 2019 1.200 1.320 1.170 1.260 411,219 +0.06(+5.00%)
Mar 27, 2019 1.150 1.200 1.150 1.200 199,033 +0.05(+4.35%)
Mar 26, 2019 1.140 1.200 1.130 1.150 123,578 +0.01(+0.88%)
Mar 25, 2019 1.150 1.200 1.132 1.140 176,642 -0.01(-0.87%)
Mar 22, 2019 1.190 1.220 1.130 1.150 127,500 -0.04(-3.36%)
Mar 21, 2019 1.160 1.200 1.140 1.190 173,520 +0.02(+1.71%)
Mar 20, 2019 1.140 1.180 1.090 1.170 266,724 +0.02(+1.74%)
Mar 19, 2019 1.220 1.230 1.090 1.150 730,025 -0.08(-6.50%)
Mar 18, 2019 1.170 1.230 1.160 1.230 297,314 +0.04(+3.36%)
Mar 15, 2019 1.200 1.230 1.160 1.190 597,600 -0.01(-0.83%)
Mar 14, 2019 1.180 1.220 1.160 1.200 245,138 +0.02(+1.69%)
Mar 13, 2019 1.210 1.250 1.160 1.180 574,790 -0.04(-3.28%)
Mar 12, 2019 1.320 1.360 1.210 1.220 675,861 -0.09(-6.87%)
Mar 11, 2019 1.340 1.377 1.280 1.310 427,258 -0.04(-2.96%)
Mar 08, 2019 1.390 1.390 1.250 1.350 757,100 -0.05(-3.57%)
Mar 07, 2019 1.550 1.680 1.380 1.400 2,028,813 -0.03(-2.10%)
Mar 06, 2019 1.600 1.600 1.400 1.430 1,653,353 -0.21(-12.80%)
Mar 05, 2019 1.680 1.710 1.510 1.640 1,107,404 -0.04(-2.38%)
Mar 04, 2019 2.120 2.160 1.600 1.680 4,249,945 -0.33(-16.42%)
Mar 01, 2019 1.720 2.280 1.610 2.010 10,182,400 +0.33(+19.64%)
Feb 28, 2019 1.750 1.870 1.420 1.680 14,498,467 +0.48(+40.00%)
Feb 27, 2019 1.200 1.250 1.200 1.200 10,955 -0.03(-2.44%)
Feb 26, 2019 1.200 1.240 1.200 1.230 99,517 +0.00(+0.00%)
Feb 25, 2019 1.200 1.250 1.200 1.230 100,496 +0.02(+1.65%)
Feb 22, 2019 1.180 1.220 1.140 1.210 30,900 +0.03(+2.54%)
Feb 21, 2019 1.190 1.190 1.140 1.180 29,208 -0.02(-1.67%)
Feb 20, 2019 1.170 1.210 1.170 1.200 90,527 +0.04(+3.45%)
Feb 19, 2019 1.120 1.160 1.120 1.160 100,907 +0.05(+4.50%)
Feb 15, 2019 1.110 1.130 1.110 1.110 32,300 -0.01(-0.89%)
Feb 14, 2019 1.070 1.130 1.060 1.120 127,594 +0.04(+3.70%)
Feb 13, 2019 1.050 1.080 1.050 1.080 31,171 +0.05(+4.85%)
Feb 12, 2019 1.020 1.090 1.020 1.030 60,694 +0.01(+0.98%)
Feb 11, 2019 1.010 1.050 1.010 1.020 36,426 +0.00(+0.00%)
Feb 08, 2019 1.010 1.040 1.010 1.020 17,500 -0.01(-0.97%)
Feb 07, 2019 1.020 1.050 1.020 1.030 28,564 +0.00(+0.00%)
Feb 06, 2019 1.030 1.060 1.010 1.030 40,200 +0.00(+0.00%)
Feb 05, 2019 1.050 1.060 0.9945 1.030 86,331 -0.01(-0.96%)
Feb 04, 2019 1.000 1.060 0.9910 1.040 40,882 +0.03(+2.97%)
Feb 01, 2019 1.090 1.110 0.9900 1.010 119,000 -0.08(-7.34%)
Jan 31, 2019 1.040 1.090 1.040 1.090 100,987 +0.06(+5.83%)
Jan 30, 2019 1.045 1.050 1.011 1.030 19,270 +0.00(+0.00%)
Jan 29, 2019 1.080 1.080 1.008 1.030 48,090 -0.04(-3.74%)
Jan 28, 2019 1.030 1.080 1.030 1.070 57,224 +0.04(+3.88%)
Jan 25, 2019 1.040 1.050 1.030 1.030 59,800 -0.01(-0.96%)
Jan 24, 2019 0.9900 1.050 0.9900 1.040 34,112 +0.06(+5.69%)
Jan 23, 2019 0.9866 0.9998 0.9254 0.9840 48,139 -0.01(-0.58%)
Jan 22, 2019 0.9897 0.9898 0.9800 0.9897 19,564 -0.00(-0.03%)
Jan 18, 2019 0.9700 0.9900 0.9300 0.9900 47,700 +0.03(+3.22%)
Jan 17, 2019 0.9500 0.9900 0.9500 0.9591 72,193 +0.01(+0.96%)
Jan 16, 2019 0.9800 1.000 0.8933 0.9500 57,546 -0.03(-2.59%)
Jan 15, 2019 0.9400 0.9937 0.9318 0.9753 99,199 +0.05(+4.87%)
Jan 14, 2019 0.9200 0.9800 0.8800 0.9300 44,482 +0.01(+1.09%)
Jan 11, 2019 0.9000 0.9200 0.8900 0.9200 50,700 +0.01(+0.76%)
Jan 10, 2019 0.9120 0.9400 0.9111 0.9131 14,962 +0.00(+0.12%)
Jan 09, 2019 0.9011 0.9499 0.9011 0.9120 19,619 +0.01(+1.39%)
Jan 08, 2019 0.8800 0.9200 0.8800 0.8995 17,948 +0.02(+2.22%)
Jan 07, 2019 0.9011 0.9395 0.8800 0.8800 102,543 -0.04(-4.35%)
Jan 04, 2019 0.9100 0.9800 0.8800 0.9200 12,100 +0.03(+3.45%)
Jan 03, 2019 0.8384 0.9500 0.8100 0.8893 66,333 +0.05(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.