Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.460 3.460 3.230 3.300 83,400 -0.15(-4.35%)
Mar 28, 2019 3.390 3.500 3.260 3.450 72,256 +0.02(+0.58%)
Mar 27, 2019 3.900 3.900 3.300 3.430 157,010 -0.27(-7.30%)
Mar 26, 2019 4.200 4.205 3.550 3.700 278,304 -0.43(-10.41%)
Mar 25, 2019 4.430 4.510 4.000 4.130 153,689 -0.13(-3.05%)
Mar 22, 2019 4.500 4.500 4.020 4.260 88,700 -0.24(-5.33%)
Mar 21, 2019 4.100 4.826 4.056 4.500 261,647 +0.34(+8.17%)
Mar 20, 2019 4.190 4.232 4.024 4.160 62,634 +0.00(+0.00%)
Mar 19, 2019 4.150 4.228 3.910 4.160 119,983 -0.03(-0.72%)
Mar 18, 2019 4.150 4.320 3.901 4.190 272,652 +0.12(+2.95%)
Mar 15, 2019 3.650 4.220 3.634 4.070 462,100 +0.47(+13.06%)
Mar 14, 2019 3.550 3.690 3.550 3.600 29,714 +0.01(+0.28%)
Mar 13, 2019 3.570 3.650 3.510 3.590 33,601 +0.05(+1.41%)
Mar 12, 2019 3.470 3.640 3.450 3.540 17,994 +0.01(+0.28%)
Mar 11, 2019 3.500 3.600 3.440 3.530 40,781 -0.01(-0.28%)
Mar 08, 2019 3.600 3.690 3.460 3.540 59,100 +0.02(+0.57%)
Mar 07, 2019 3.410 3.700 3.400 3.520 89,864 +0.06(+1.73%)
Mar 06, 2019 3.780 3.780 3.400 3.460 52,339 -0.24(-6.49%)
Mar 05, 2019 3.640 3.780 3.570 3.700 53,683 +0.04(+1.09%)
Mar 04, 2019 3.470 3.700 3.410 3.660 41,526 +0.26(+7.65%)
Mar 01, 2019 3.510 3.590 3.240 3.400 167,000 -0.17(-4.76%)
Feb 28, 2019 3.750 3.800 3.539 3.570 69,686 -0.20(-5.31%)
Feb 27, 2019 3.730 3.850 3.720 3.770 60,263 +0.05(+1.34%)
Feb 26, 2019 3.750 3.830 3.670 3.720 69,534 +0.00(+0.00%)
Feb 25, 2019 3.700 3.800 3.660 3.720 34,595 +0.03(+0.81%)
Feb 22, 2019 3.700 3.810 3.600 3.690 50,200 -0.01(-0.27%)
Feb 21, 2019 3.660 3.720 3.530 3.700 89,485 +0.10(+2.78%)
Feb 20, 2019 3.600 3.860 3.471 3.600 185,848 +0.00(+0.00%)
Feb 19, 2019 3.460 3.700 3.370 3.600 116,223 +0.30(+9.09%)
Feb 15, 2019 3.240 3.490 3.190 3.300 38,400 +0.10(+3.12%)
Feb 14, 2019 3.200 3.250 3.120 3.200 42,305 -0.01(-0.31%)
Feb 13, 2019 3.200 3.290 3.170 3.210 28,338 +0.01(+0.31%)
Feb 12, 2019 3.130 3.340 3.080 3.200 49,751 +0.18(+5.96%)
Feb 11, 2019 3.370 3.463 3.020 3.020 99,722 -0.37(-10.91%)
Feb 08, 2019 3.380 3.440 3.300 3.390 30,900 +0.00(+0.00%)
Feb 07, 2019 3.500 3.500 3.300 3.390 55,193 -0.03(-0.88%)
Feb 06, 2019 3.320 3.520 3.300 3.420 109,592 +0.11(+3.32%)
Feb 05, 2019 3.400 3.460 3.300 3.310 112,827 -0.06(-1.78%)
Feb 04, 2019 3.460 3.780 3.350 3.370 333,481 +0.01(+0.30%)
Feb 01, 2019 3.050 3.730 2.950 3.360 748,600 +0.26(+8.39%)
Jan 31, 2019 2.510 3.330 2.450 3.100 607,278 +0.66(+27.05%)
Jan 30, 2019 2.150 2.470 2.150 2.440 257,824 +0.36(+17.31%)
Jan 29, 2019 2.230 2.270 2.030 2.080 59,774 -0.17(-7.56%)
Jan 28, 2019 2.410 2.420 2.200 2.250 95,708 -0.17(-7.02%)
Jan 25, 2019 2.430 2.430 2.100 2.420 341,800 +0.07(+2.98%)
Jan 24, 2019 1.960 2.350 1.960 2.350 353,764 +0.39(+19.90%)
Jan 23, 2019 1.950 1.990 1.920 1.960 60,828 +0.03(+1.55%)
Jan 22, 2019 1.990 2.000 1.920 1.930 67,223 -0.02(-1.03%)
Jan 18, 2019 2.020 2.070 1.900 1.950 156,900 -0.05(-2.50%)
Jan 17, 2019 2.240 2.240 1.930 2.000 200,567 -0.15(-6.98%)
Jan 16, 2019 2.390 2.444 2.111 2.150 304,179 -0.21(-8.90%)
Jan 15, 2019 2.290 2.470 2.180 2.360 610,463 +0.07(+3.28%)
Jan 14, 2019 2.280 2.360 2.210 2.285 154,818 -0.03(-1.51%)
Jan 11, 2019 2.250 2.480 2.110 2.320 39,000 +0.04(+1.75%)
Jan 10, 2019 2.390 2.445 2.280 2.280 38,094 -0.06(-2.56%)
Jan 09, 2019 2.500 2.600 2.340 2.340 53,026 -0.14(-5.65%)
Jan 08, 2019 2.700 2.781 2.460 2.480 49,992 -0.21(-7.81%)
Jan 07, 2019 2.550 2.780 2.550 2.690 54,016 +0.18(+7.17%)
Jan 04, 2019 2.510 2.580 2.450 2.510 52,900 +0.02(+0.80%)
Jan 03, 2019 2.550 2.640 2.390 2.490 77,504 +0.06(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.