Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.740 -0.020 (-1.14%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5560 5760 5200 5400 67 -120.00(-2.17%)
Mar 28, 2019 5440 5720 5320 5520 77 +200.00(+3.76%)
Mar 27, 2019 5800 5840 5280 5320 76 -240.00(-4.32%)
Mar 26, 2019 5600 5800 5240 5560 118 +80.00(+1.46%)
Mar 25, 2019 5720 5720 5400 5480 30 -200.00(-3.52%)
Mar 22, 2019 6120 6131 5480 5680 68 -440.00(-7.19%)
Mar 21, 2019 6400 6440 6000 6120 52 -240.00(-3.77%)
Mar 20, 2019 6480 6600 6280 6360 46 -240.00(-3.64%)
Mar 19, 2019 6880 6960 6440 6600 130 -200.00(-2.94%)
Mar 18, 2019 6640 7000 6240 6800 153 +200.00(+3.03%)
Mar 15, 2019 6240 7360 6160 6600 310 +400.00(+6.45%)
Mar 14, 2019 6240 6320 6160 6200 19 -40.00(-0.64%)
Mar 13, 2019 6400 6400 6160 6240 21 -120.00(-1.89%)
Mar 12, 2019 6440 6640 6320 6360 41 -200.00(-3.05%)
Mar 11, 2019 6200 6720 6200 6560 28 +320.00(+5.13%)
Mar 08, 2019 6120 6440 6000 6240 17 +80.00(+1.30%)
Mar 07, 2019 6200 6442 6040 6160 11 -40.00(-0.65%)
Mar 06, 2019 6160 6432 6160 6200 35 +40.00(+0.65%)
Mar 05, 2019 6240 6300 6120 6160 10 -160.00(-2.53%)
Mar 04, 2019 6600 6720 6120 6320 12 -120.00(-1.86%)
Mar 01, 2019 6200 6440 6080 6440 18 +320.00(+5.23%)
Feb 28, 2019 6160 6240 6048 6120 20 +0.00(+0.00%)
Feb 27, 2019 6400 6640 6040 6120 31 -280.00(-4.38%)
Feb 26, 2019 6720 6720 6280 6400 27 -320.00(-4.76%)
Feb 25, 2019 6440 6720 6440 6720 11 +240.00(+3.70%)
Feb 22, 2019 6720 6800 6400 6480 45 -280.00(-4.14%)
Feb 21, 2019 6800 6960 6480 6760 52 +40.00(+0.60%)
Feb 20, 2019 6400 7000 6280 6720 92 +440.00(+7.01%)
Feb 19, 2019 6120 6360 6000 6280 32 +160.00(+2.61%)
Feb 15, 2019 6320 6360 6120 6120 21 -200.00(-3.16%)
Feb 14, 2019 6600 6630 6040 6320 61 -200.00(-3.07%)
Feb 13, 2019 5480 6680 5400 6520 196 +1120.00(+20.74%)
Feb 12, 2019 5360 5480 5200 5400 31 +160.00(+3.05%)
Feb 11, 2019 5320 5480 5240 5240 21 +0.00(+0.00%)
Feb 08, 2019 5200 5320 5200 5240 12 +40.00(+0.77%)
Feb 07, 2019 5200 5360 5120 5200 20 +0.00(+0.00%)
Feb 06, 2019 5160 5200 5080 5200 20 +40.00(+0.78%)
Feb 05, 2019 5200 5200 4920 5160 43 +0.00(+0.00%)
Feb 04, 2019 5360 5560 5000 5160 43 -240.00(-4.44%)
Feb 01, 2019 5280 5400 5280 5400 28 +120.00(+2.27%)
Jan 31, 2019 5360 5440 5200 5280 54 +0.00(+0.00%)
Jan 30, 2019 5360 5360 5200 5280 24 +40.00(+0.76%)
Jan 29, 2019 5120 5840 5016 5240 149 +80.00(+1.55%)
Jan 28, 2019 5160 5160 4920 5160 22 +40.00(+0.78%)
Jan 25, 2019 4840 5320 4640 5120 97 +320.00(+6.67%)
Jan 24, 2019 4960 5000 4560 4800 91 -200.00(-4.00%)
Jan 23, 2019 4920 5240 4920 5000 47 +40.00(+0.81%)
Jan 22, 2019 5440 5480 4920 4960 110 -400.00(-7.46%)
Jan 18, 2019 5720 5880 5360 5360 73 -360.00(-6.29%)
Jan 17, 2019 5240 5840 5240 5720 125 +520.00(+10.00%)
Jan 16, 2019 5520 5680 5000 5200 99 -240.00(-4.41%)
Jan 15, 2019 6040 6230 5240 5440 148 -620.00(-10.23%)
Jan 14, 2019 6320 6400 6000 6060 114 -340.00(-5.31%)
Jan 11, 2019 7360 7400 6080 6400 505 -440.00(-6.43%)
Jan 10, 2019 6520 7080 6360 6840 288 +360.00(+5.56%)
Jan 09, 2019 6640 6800 6360 6480 108 -120.00(-1.82%)
Jan 08, 2019 7160 7160 6400 6600 117 -360.00(-5.17%)
Jan 07, 2019 6560 7200 6160 6960 315 +560.00(+8.75%)
Jan 04, 2019 6280 7000 6280 6400 158 +160.00(+2.56%)
Jan 03, 2019 6760 6760 6040 6240 114 -480.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.