Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.760 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 246.00 246.00 227.00 230.00 8,335 -8.00(-3.36%)
Mar 30, 2021 243.00 247.00 231.00 238.00 6,031 -6.00(-2.46%)
Mar 29, 2021 272.00 273.00 243.00 244.00 8,006 -27.00(-9.96%)
Mar 26, 2021 289.00 292.80 261.00 271.00 8,217 -18.00(-6.23%)
Mar 25, 2021 312.00 312.00 275.00 289.00 18,334 -57.00(-16.47%)
Mar 24, 2021 305.00 394.00 282.00 346.00 114,074 +75.00(+27.68%)
Mar 23, 2021 280.00 280.00 265.00 271.00 4,581 -14.00(-4.91%)
Mar 22, 2021 292.00 295.00 279.00 285.00 1,554 -10.00(-3.39%)
Mar 19, 2021 281.00 295.00 272.77 295.00 2,508 +10.00(+3.51%)
Mar 18, 2021 280.00 304.00 280.00 285.00 6,743 +0.00(+0.00%)
Mar 17, 2021 286.00 289.00 276.00 285.00 2,021 -1.00(-0.35%)
Mar 16, 2021 300.00 303.00 279.00 286.00 2,778 -14.00(-4.67%)
Mar 15, 2021 281.00 300.00 278.00 300.00 3,114 +21.00(+7.53%)
Mar 12, 2021 280.00 285.00 272.00 279.00 1,593 -3.00(-1.06%)
Mar 11, 2021 275.00 283.00 267.00 282.00 4,239 +16.00(+6.02%)
Mar 10, 2021 270.00 277.00 264.00 266.00 1,928 -3.00(-1.12%)
Mar 09, 2021 265.00 273.99 259.00 269.00 1,995 +9.00(+3.46%)
Mar 08, 2021 267.00 273.00 253.00 260.00 2,041 -7.00(-2.62%)
Mar 05, 2021 257.00 270.00 235.00 267.00 3,697 +14.00(+5.53%)
Mar 04, 2021 263.00 273.00 246.00 253.00 4,037 -18.00(-6.64%)
Mar 03, 2021 301.00 301.00 270.00 271.00 4,054 -29.00(-9.67%)
Mar 02, 2021 311.00 311.00 297.00 300.00 3,891 -13.00(-4.15%)
Mar 01, 2021 317.00 319.00 302.00 313.00 2,738 +13.00(+4.33%)
Feb 26, 2021 310.00 312.00 290.00 300.00 2,481 -9.00(-2.91%)
Feb 25, 2021 339.00 339.00 295.00 309.00 5,046 -33.00(-9.65%)
Feb 24, 2021 329.00 350.00 329.00 342.00 3,224 +11.00(+3.32%)
Feb 23, 2021 340.00 346.00 299.00 331.00 5,532 -32.00(-8.82%)
Feb 22, 2021 354.00 379.00 348.00 363.00 5,644 +8.00(+2.25%)
Feb 19, 2021 359.00 363.99 350.00 355.00 2,252 +2.00(+0.57%)
Feb 18, 2021 348.00 359.00 340.00 353.00 3,263 -8.00(-2.22%)
Feb 17, 2021 361.00 365.00 343.00 361.00 4,667 -2.00(-0.55%)
Feb 16, 2021 387.00 389.00 352.00 363.00 6,743 -14.00(-3.71%)
Feb 12, 2021 371.00 382.80 365.04 377.00 4,799 +6.00(+1.62%)
Feb 11, 2021 362.00 400.00 357.00 371.00 21,694 +9.00(+2.49%)
Feb 10, 2021 366.00 377.00 341.00 362.00 5,565 +2.00(+0.56%)
Feb 09, 2021 369.00 370.00 346.00 360.00 3,981 -3.00(-0.83%)
Feb 08, 2021 345.00 375.00 339.00 363.00 13,544 +24.00(+7.08%)
Feb 05, 2021 343.00 355.00 338.01 339.00 3,504 -2.00(-0.59%)
Feb 04, 2021 333.00 348.96 333.00 341.00 3,106 +7.00(+2.10%)
Feb 03, 2021 350.00 357.50 311.00 334.00 9,834 -12.00(-3.47%)
Feb 02, 2021 359.00 361.50 337.00 346.00 4,522 -9.00(-2.54%)
Feb 01, 2021 367.00 369.00 347.00 355.00 4,857 -10.00(-2.74%)
Jan 29, 2021 351.00 412.00 340.00 365.00 12,689 +10.00(+2.82%)
Jan 28, 2021 369.00 390.00 345.00 355.00 4,190 -5.00(-1.39%)
Jan 27, 2021 381.00 397.00 354.00 360.00 12,417 -37.00(-9.32%)
Jan 26, 2021 391.00 469.00 387.00 397.00 55,290 +41.00(+11.52%)
Jan 25, 2021 350.00 374.00 320.00 356.00 18,682 +19.00(+5.64%)
Jan 22, 2021 299.00 392.00 293.00 337.00 38,900 +41.00(+13.85%)
Jan 21, 2021 311.00 318.00 292.00 296.00 5,937 -17.00(-5.43%)
Jan 20, 2021 305.00 318.00 296.00 313.00 7,653 +4.00(+1.29%)
Jan 19, 2021 307.00 319.00 285.00 309.00 26,973 +39.00(+14.44%)
Jan 15, 2021 269.00 276.50 261.00 270.00 37,811 -14.00(-4.93%)
Jan 14, 2021 285.00 289.00 275.00 284.00 4,950 +2.00(+0.71%)
Jan 13, 2021 287.00 295.00 282.00 282.00 2,833 +2.00(+0.71%)
Jan 12, 2021 290.00 296.00 280.00 280.00 3,937 -17.00(-5.72%)
Jan 11, 2021 282.00 312.00 268.00 297.00 19,072 +6.00(+2.06%)
Jan 08, 2021 279.00 302.00 266.00 291.00 13,399 +20.00(+7.38%)
Jan 07, 2021 262.00 284.00 257.00 271.00 10,352 +15.00(+5.86%)
Jan 06, 2021 268.00 268.00 250.00 256.00 4,349 -6.00(-2.29%)
Jan 05, 2021 251.00 276.00 250.00 262.00 18,184 +17.00(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.