Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

6.970 +0.140 (+2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.585 1.747 1.550 1.698 1,602,070 +0.12(+7.59%)
Mar 30, 2020 1.522 1.607 1.409 1.578 879,049 +0.03(+1.82%)
Mar 27, 2020 1.698 1.698 1.346 1.550 1,876,444 -0.16(-9.09%)
Mar 26, 2020 1.839 1.952 1.663 1.705 873,108 -0.15(-7.98%)
Mar 25, 2020 1.839 1.994 1.755 1.853 1,120,747 +0.01(+0.77%)
Mar 24, 2020 1.811 1.860 1.607 1.839 1,013,071 +0.18(+11.06%)
Mar 23, 2020 1.726 1.846 1.571 1.656 1,316,766 -0.08(-4.47%)
Mar 20, 2020 1.578 1.762 1.550 1.733 1,444,444 +0.20(+12.84%)
Mar 19, 2020 1.381 1.585 1.304 1.536 1,656,482 +0.20(+14.74%)
Mar 18, 2020 1.557 1.698 1.282 1.339 1,548,946 -0.35(-20.83%)
Mar 17, 2020 1.592 1.860 1.550 1.691 892,369 +0.13(+8.11%)
Mar 16, 2020 1.550 1.719 1.353 1.564 2,014,407 -0.16(-9.02%)
Mar 13, 2020 2.015 2.086 1.656 1.719 1,958,614 -0.13(-6.87%)
Mar 12, 2020 2.142 2.149 1.797 1.846 1,939,989 -0.47(-20.36%)
Mar 11, 2020 2.563 2.645 2.277 2.318 944,762 -0.35(-13.01%)
Mar 10, 2020 2.950 3.059 2.420 2.665 1,678,131 -0.06(-2.24%)
Mar 09, 2020 2.760 2.944 2.481 2.726 1,798,835 -0.86(-24.05%)
Mar 06, 2020 3.841 3.936 3.467 3.590 1,573,177 -0.40(-10.05%)
Mar 05, 2020 4.093 4.140 3.868 3.991 1,263,106 -0.18(-4.40%)
Mar 04, 2020 4.086 4.242 3.997 4.174 1,594,301 +0.18(+4.60%)
Mar 03, 2020 4.283 4.283 3.923 3.991 1,884,730 -0.29(-6.68%)
Mar 02, 2020 4.460 4.473 4.174 4.276 1,743,073 -0.05(-1.26%)
Feb 28, 2020 4.038 4.412 3.936 4.331 1,713,947 +0.18(+4.43%)
Feb 27, 2020 3.923 4.365 3.753 4.147 1,550,286 -0.04(-1.05%)
Feb 26, 2020 4.433 4.433 4.147 4.191 1,459,916 -0.19(-4.42%)
Feb 25, 2020 4.759 4.834 4.269 4.385 1,889,442 -0.36(-7.59%)
Feb 24, 2020 4.759 4.820 4.494 4.745 1,106,324 -0.15(-3.06%)
Feb 21, 2020 5.119 5.119 4.874 4.895 666,191 -0.24(-4.64%)
Feb 20, 2020 5.099 5.153 5.024 5.133 579,561 +0.07(+1.34%)
Feb 19, 2020 5.004 5.106 4.949 5.065 443,950 +0.12(+2.41%)
Feb 18, 2020 4.929 4.976 4.793 4.946 632,601 -0.00(-0.07%)
Feb 14, 2020 5.269 5.269 4.922 4.949 881,097 -0.28(-5.33%)
Feb 13, 2020 5.174 5.303 5.112 5.228 754,179 +0.01(+0.26%)
Feb 12, 2020 5.167 5.425 5.106 5.214 864,357 +0.12(+2.40%)
Feb 11, 2020 5.038 5.160 5.017 5.092 577,353 +0.13(+2.60%)
Feb 10, 2020 5.044 5.044 4.779 4.963 814,551 -0.02(-0.48%)
Feb 07, 2020 5.031 5.078 4.915 4.987 1,459,767 +0.08(+1.73%)
Feb 06, 2020 5.119 5.136 4.874 4.902 1,298,223 -0.19(-3.74%)
Feb 05, 2020 4.834 5.126 4.779 5.092 1,522,156 +0.45(+9.66%)
Feb 04, 2020 4.643 4.862 4.568 4.643 2,418,277 +0.12(+2.55%)
Feb 03, 2020 4.623 4.745 4.514 4.528 1,185,327 -0.13(-2.77%)
Jan 31, 2020 4.759 4.800 4.619 4.657 1,030,545 -0.12(-2.56%)
Jan 30, 2020 4.684 4.806 4.602 4.779 1,072,282 +0.03(+0.57%)
Jan 29, 2020 4.881 4.902 4.684 4.752 973,050 -0.07(-1.41%)
Jan 28, 2020 4.800 4.902 4.711 4.820 1,289,096 +0.07(+1.43%)
Jan 27, 2020 4.820 4.861 4.670 4.752 1,497,009 -0.17(-3.45%)
Jan 24, 2020 5.255 5.255 4.827 4.922 794,899 -0.34(-6.52%)
Jan 23, 2020 5.221 5.316 4.997 5.265 1,668,577 +0.04(+0.85%)
Jan 22, 2020 5.201 5.269 5.143 5.221 1,114,604 +0.03(+0.66%)
Jan 21, 2020 5.479 5.513 5.136 5.187 1,441,366 -0.30(-5.45%)
Jan 17, 2020 5.738 5.765 5.439 5.486 1,213,384 -0.18(-3.12%)
Jan 16, 2020 5.772 5.833 5.646 5.663 983,895 -0.03(-0.48%)
Jan 15, 2020 5.731 5.840 5.677 5.690 814,170 -0.10(-1.65%)
Jan 14, 2020 5.819 5.870 5.745 5.785 600,269 -0.03(-0.53%)
Jan 13, 2020 5.976 5.986 5.738 5.816 1,056,635 -0.19(-3.22%)
Jan 10, 2020 6.207 6.241 6.003 6.010 1,272,810 -0.27(-4.23%)
Jan 09, 2020 6.309 6.329 6.152 6.275 633,444 -0.01(-0.11%)
Jan 08, 2020 6.581 6.662 6.166 6.282 1,062,807 -0.29(-4.45%)
Jan 07, 2020 6.506 6.683 6.431 6.574 1,258,397 +0.05(+0.83%)
Jan 06, 2020 6.513 6.581 6.424 6.520 580,156 +0.01(+0.21%)
Jan 03, 2020 6.615 6.771 6.458 6.506 898,895 +0.29(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.