Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.31 -0.90 (-4.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.378 8.378 8.199 8.199 323 -0.29(-3.42%)
Mar 28, 2003 8.483 8.502 8.483 8.489 1,295 -0.06(-0.72%)
Mar 27, 2003 8.261 8.582 8.261 8.551 15,224 +0.29(+3.51%)
Mar 26, 2003 8.125 8.261 8.125 8.261 647 +0.00(+0.00%)
Mar 25, 2003 8.051 8.261 8.051 8.261 3,887 +0.15(+1.90%)
Mar 24, 2003 8.131 8.131 7.971 8.107 1,295 -0.04(-0.45%)
Mar 21, 2003 8.144 8.144 8.039 8.144 1,295 -0.01(-0.08%)
Mar 20, 2003 8.193 8.193 7.989 8.150 647 -0.07(-0.90%)
Mar 19, 2003 8.187 8.224 8.107 8.224 1,943 -0.03(-0.37%)
Mar 18, 2003 8.137 8.255 8.113 8.255 971 -0.01(-0.07%)
Mar 17, 2003 8.261 8.261 8.261 8.261 1,619 +0.00(+0.00%)
Mar 14, 2003 8.384 8.384 8.261 8.261 971 -0.14(-1.62%)
Mar 13, 2003 8.329 8.434 8.323 8.397 1,781 +0.13(+1.57%)
Mar 12, 2003 8.440 8.440 8.261 8.267 3,725 -0.05(-0.59%)
Mar 11, 2003 8.317 8.317 8.317 8.317 809 -0.09(-1.03%)
Mar 10, 2003 8.335 8.409 8.335 8.403 1,295 +0.09(+1.11%)
Mar 07, 2003 8.310 8.310 8.310 8.310 0 +0.00(+0.00%)
Mar 06, 2003 8.279 8.310 8.261 8.310 1,295 -0.07(-0.88%)
Mar 05, 2003 8.384 8.384 8.384 8.384 0 +0.00(+0.00%)
Mar 04, 2003 8.384 8.384 8.384 8.384 161 -0.02(-0.29%)
Mar 03, 2003 8.545 8.545 8.409 8.409 1,943 -0.17(-2.01%)
Feb 28, 2003 8.496 8.644 8.496 8.582 1,457 -0.01(-0.07%)
Feb 27, 2003 8.588 8.588 8.588 8.588 0 +0.00(+0.00%)
Feb 26, 2003 8.563 8.588 8.563 8.588 809 +0.25(+2.96%)
Feb 25, 2003 8.533 8.533 8.341 8.341 1,295 -0.29(-3.36%)
Feb 24, 2003 8.576 8.631 8.545 8.631 971 +0.17(+2.04%)
Feb 21, 2003 8.613 8.613 8.459 8.459 1,295 -0.18(-2.07%)
Feb 20, 2003 8.638 8.638 8.638 8.638 161 +0.15(+1.75%)
Feb 19, 2003 8.588 8.588 8.489 8.489 971 -0.07(-0.79%)
Feb 18, 2003 8.557 8.557 8.557 8.557 323 +0.11(+1.31%)
Feb 14, 2003 8.446 8.446 8.446 8.446 0 +0.00(+0.00%)
Feb 13, 2003 8.446 8.446 8.446 8.446 647 -0.08(-0.93%)
Feb 12, 2003 8.520 8.829 8.181 8.526 10,041 -0.08(-0.94%)
Feb 11, 2003 8.607 8.607 8.607 8.607 2,915 +0.07(+0.80%)
Feb 10, 2003 8.539 8.539 8.539 8.539 1,457 +0.07(+0.88%)
Feb 07, 2003 8.465 8.465 8.465 8.465 0 +0.00(+0.00%)
Feb 06, 2003 8.465 8.465 8.465 8.465 809 +0.00(+0.00%)
Feb 05, 2003 8.465 8.465 8.465 8.465 485 +0.28(+3.39%)
Feb 03, 2003 8.483 8.483 8.187 8.187 485 -0.46(-5.29%)
Jan 30, 2003 8.631 8.767 8.631 8.644 809 +0.01(+0.14%)
Jan 29, 2003 8.631 8.631 8.249 8.631 1,781 -0.01(-0.14%)
Jan 28, 2003 8.570 8.644 8.570 8.644 9,718 +0.07(+0.79%)
Jan 27, 2003 8.767 8.767 8.576 8.576 485 +0.00(+0.00%)
Jan 24, 2003 8.570 8.576 8.471 8.576 3,563 +0.27(+3.27%)
Jan 23, 2003 8.304 8.304 8.304 8.304 0 +0.00(+0.00%)
Jan 22, 2003 8.304 8.304 8.304 8.304 485 -0.05(-0.59%)
Jan 21, 2003 8.354 8.354 8.354 8.354 161 +0.08(+0.97%)
Jan 17, 2003 8.273 8.273 8.273 8.273 1,619 -0.06(-0.67%)
Jan 16, 2003 8.329 8.329 8.329 8.329 1,295 +0.04(+0.45%)
Jan 15, 2003 8.292 8.292 8.292 8.292 809 +0.11(+1.36%)
Jan 14, 2003 8.181 8.181 8.181 8.181 11,499 -0.05(-0.60%)
Jan 13, 2003 8.304 8.304 8.230 8.230 18,302 -0.07(-0.89%)
Jan 10, 2003 8.242 8.304 8.242 8.304 3,239 +0.11(+1.36%)
Jan 09, 2003 8.193 8.193 8.193 8.193 647 -0.14(-1.70%)
Jan 08, 2003 8.334 8.334 8.334 8.334 323 -0.02(-0.23%)
Jan 07, 2003 8.187 8.354 8.187 8.354 809 +0.03(+0.37%)
Jan 06, 2003 8.230 8.323 8.205 8.323 647 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.