Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2022				1.120	0	-0.05(-4.27%)
Jan 13, 2022	1.160	1.209	1.150	1.170	308,228	-0.01(-0.85%)
Jan 12, 2022	1.210	1.250	1.150	1.180	570,077	-0.02(-1.67%)
Jan 11, 2022	1.240	1.350	1.180	1.200	924,067	-0.05(-4.00%)
Jan 10, 2022	1.020	1.340	1.010	1.250	2,308,880	+0.16(+14.68%)
Jan 07, 2022	0.8500	1.180	0.8500	1.090	6,650,992	-0.22(-16.79%)
Jan 06, 2022	1.330	1.350	1.300	1.310	126,905	-0.02(-1.50%)
Jan 05, 2022	1.440	1.450	1.315	1.330	235,134	-0.11(-7.64%)
Jan 04, 2022	1.450	1.500	1.415	1.440	122,455	-0.02(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Odonate Therapeutics Inc (NQ: ODT )

Historical Prices