Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auris Medical (NQ: EARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.600 1.600 1.600 0 -0.11(-6.43%)
Mar 28, 2018 1.690 1.750 1.640 1.710 138,125 +0.03(+1.79%)
Mar 27, 2018 1.750 1.780 1.680 1.680 113,209 -0.07(-4.00%)
Mar 26, 2018 1.700 1.790 1.653 1.750 159,353 +0.05(+2.94%)
Mar 23, 2018 1.660 1.830 1.500 1.700 359,818 -0.05(-2.86%)
Mar 22, 2018 1.530 3.080 1.510 1.750 3,108,741 +0.24(+15.89%)
Mar 21, 2018 1.740 1.740 1.510 1.510 194,645 -0.18(-10.65%)
Mar 20, 2018 1.570 1.710 1.450 1.690 333,978 +0.15(+9.74%)
Mar 19, 2018 1.600 1.810 1.401 1.540 276,562 -0.02(-1.28%)
Mar 16, 2018 1.500 1.570 1.380 1.560 385,024 +0.02(+1.30%)
Mar 15, 2018 1.640 1.650 1.420 1.540 410,906 -0.11(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.