Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.067 8.187 8.043 8.159 62,605 +0.14(+1.79%)
Mar 30, 2011 8.078 8.105 7.989 8.016 19,053 -0.05(-0.68%)
Mar 29, 2011 8.105 8.105 7.962 8.071 15,017 +0.00(+0.00%)
Mar 28, 2011 8.330 8.330 8.057 8.071 30,283 -0.22(-2.63%)
Mar 25, 2011 8.275 8.576 8.262 8.289 31,351 +0.08(+0.91%)
Mar 24, 2011 8.200 8.316 8.166 8.214 16,342 +0.07(+0.84%)
Mar 23, 2011 8.118 8.187 8.016 8.146 37,676 -0.02(-0.25%)
Mar 22, 2011 8.303 8.303 8.078 8.166 34,672 -0.12(-1.40%)
Mar 21, 2011 8.262 8.289 8.159 8.282 24,132 +0.19(+2.36%)
Mar 18, 2011 8.023 8.228 7.989 8.091 86,870 +0.16(+1.98%)
Mar 17, 2011 8.146 8.187 7.846 7.934 79,909 +0.03(+0.43%)
Mar 16, 2011 8.323 8.323 7.893 7.900 80,957 -0.42(-5.08%)
Mar 15, 2011 7.955 8.425 7.955 8.323 24,647 +0.06(+0.74%)
Mar 14, 2011 8.173 8.337 8.146 8.262 13,187 +0.00(+0.00%)
Mar 11, 2011 8.255 8.316 8.214 8.262 19,480 -0.02(-0.25%)
Mar 10, 2011 8.610 8.610 8.207 8.282 49,448 -0.49(-5.60%)
Mar 09, 2011 8.889 8.889 8.753 8.773 14,455 -0.11(-1.23%)
Mar 08, 2011 8.876 9.053 8.801 8.883 28,990 +0.03(+0.39%)
Mar 07, 2011 8.958 8.958 8.835 8.848 33,102 -0.11(-1.22%)
Mar 04, 2011 8.978 8.985 8.807 8.958 44,445 -0.05(-0.61%)
Mar 03, 2011 8.889 9.019 8.876 9.012 36,875 +0.20(+2.32%)
Mar 02, 2011 8.814 9.039 8.555 8.807 25,411 +0.01(+0.08%)
Mar 01, 2011 9.333 9.333 8.767 8.801 20,318 -0.49(-5.29%)
Feb 28, 2011 9.360 9.360 8.816 9.292 36,278 +0.04(+0.44%)
Feb 25, 2011 8.767 9.278 8.767 9.251 29,752 +0.55(+6.35%)
Feb 24, 2011 8.883 8.937 8.630 8.698 51,924 -0.05(-0.55%)
Feb 23, 2011 8.814 8.900 8.529 8.746 70,644 -0.03(-0.31%)
Feb 22, 2011 8.801 8.910 8.719 8.773 47,767 -0.16(-1.83%)
Feb 18, 2011 9.340 9.340 8.828 8.937 130,208 -0.33(-3.53%)
Feb 17, 2011 9.408 9.432 9.142 9.265 39,862 -0.20(-2.16%)
Feb 16, 2011 9.319 9.517 9.319 9.469 9,834 +0.17(+1.83%)
Feb 15, 2011 9.456 9.619 9.251 9.299 14,911 -0.23(-2.36%)
Feb 14, 2011 9.449 9.613 9.374 9.524 32,675 +0.03(+0.36%)
Feb 11, 2011 9.108 9.490 8.998 9.490 43,000 +0.33(+3.65%)
Feb 10, 2011 9.135 9.285 9.128 9.155 22,428 -0.03(-0.37%)
Feb 09, 2011 8.998 9.224 8.998 9.190 26,226 +0.12(+1.28%)
Feb 08, 2011 8.884 9.114 8.884 9.074 23,976 +0.14(+1.59%)
Feb 07, 2011 8.742 8.952 8.742 8.931 15,358 +0.21(+2.41%)
Feb 04, 2011 8.823 8.850 8.701 8.721 29,406 -0.11(-1.23%)
Feb 03, 2011 8.979 8.979 8.776 8.830 25,906 -0.14(-1.58%)
Feb 02, 2011 9.046 9.189 8.958 8.972 12,013 -0.14(-1.56%)
Feb 01, 2011 9.209 9.223 9.040 9.114 29,467 +0.03(+0.37%)
Jan 31, 2011 9.493 9.493 9.080 9.080 47,875 -0.39(-4.15%)
Jan 28, 2011 9.527 9.527 9.338 9.473 110,929 -0.04(-0.43%)
Jan 27, 2011 9.446 9.554 9.405 9.514 61,138 +0.00(+0.00%)
Jan 26, 2011 9.608 9.608 9.412 9.514 37,980 -0.02(-0.21%)
Jan 25, 2011 9.155 9.548 9.155 9.534 49,783 +0.39(+4.30%)
Jan 24, 2011 8.958 9.189 8.958 9.141 66,702 +0.16(+1.73%)
Jan 21, 2011 8.925 9.053 8.884 8.986 97,075 +0.13(+1.45%)
Jan 20, 2011 8.701 8.897 8.633 8.857 125,386 +0.12(+1.40%)
Jan 19, 2011 9.145 9.209 8.653 8.735 111,296 -0.47(-5.15%)
Jan 18, 2011 9.134 9.304 8.809 9.209 118,839 +0.01(+0.07%)
Jan 14, 2011 9.101 9.223 8.972 9.202 33,723 +0.10(+1.12%)
Jan 13, 2011 9.256 9.256 9.046 9.101 24,050 -0.22(-2.40%)
Jan 12, 2011 9.378 9.378 9.237 9.324 41,046 +0.01(+0.15%)
Jan 11, 2011 9.541 9.602 9.290 9.311 62,029 -0.20(-2.07%)
Jan 10, 2011 9.554 9.564 9.453 9.507 22,617 -0.07(-0.78%)
Jan 07, 2011 9.629 9.636 9.392 9.581 93,460 -0.07(-0.70%)
Jan 06, 2011 9.663 9.757 9.581 9.649 32,185 -0.05(-0.56%)
Jan 05, 2011 9.378 9.717 9.202 9.703 159,368 +0.29(+3.09%)
Jan 04, 2011 9.805 9.805 9.412 9.412 47,776 -0.33(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.