Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.180 -0.030 (-0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.430 5.430 5.430 5.430 200 +0.03(+0.56%)
Mar 29, 2007 5.320 5.400 5.260 5.400 1,300 +0.14(+2.66%)
Mar 28, 2007 5.260 5.300 5.250 5.260 5,350 -0.05(-0.94%)
Mar 27, 2007 5.330 5.330 5.100 5.310 10,199 +0.00(+0.00%)
Mar 26, 2007 5.150 5.310 5.150 5.310 2,510 -0.10(-1.85%)
Mar 23, 2007 5.270 5.410 5.270 5.410 202 -0.06(-1.10%)
Mar 22, 2007 5.610 5.620 5.470 5.470 5,904 +0.05(+0.92%)
Mar 21, 2007 5.200 5.620 5.200 5.420 3,953 +0.20(+3.83%)
Mar 20, 2007 5.250 5.250 5.180 5.220 1,585 -0.03(-0.57%)
Mar 19, 2007 5.230 5.250 5.230 5.250 1,300 +0.11(+2.14%)
Mar 16, 2007 5.330 5.330 5.140 5.140 3,158 -0.01(-0.19%)
Mar 15, 2007 5.190 5.360 5.130 5.150 1,700 -0.15(-2.83%)
Mar 14, 2007 5.130 5.330 5.130 5.300 500 +0.11(+2.12%)
Mar 13, 2007 5.270 5.540 5.030 5.190 3,401 -0.08(-1.52%)
Mar 12, 2007 5.250 5.300 5.250 5.270 2,125 -0.14(-2.50%)
Mar 09, 2007 5.405 5.405 5.405 5.405 0 +0.00(+0.00%)
Mar 08, 2007 5.390 5.405 5.380 5.405 300 -0.00(-0.09%)
Mar 07, 2007 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
Mar 06, 2007 5.410 5.438 5.410 5.410 500 -0.09(-1.64%)
Mar 05, 2007 5.430 5.500 5.380 5.500 3,200 +0.00(+0.00%)
Mar 02, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 01, 2007 5.430 5.500 5.430 5.500 2,450 +0.00(+0.01%)
Feb 28, 2007 5.430 5.500 5.430 5.500 3,200 +0.01(+0.18%)
Feb 27, 2007 5.460 5.490 5.430 5.490 501 -0.11(-1.96%)
Feb 26, 2007 5.590 5.600 5.590 5.600 1,000 +0.09(+1.63%)
Feb 23, 2007 5.548 5.548 5.460 5.510 1,231 -0.04(-0.72%)
Feb 22, 2007 5.550 5.550 5.490 5.550 1,900 +0.05(+0.91%)
Feb 21, 2007 5.580 5.740 5.490 5.500 10,500 -0.28(-4.84%)
Feb 20, 2007 5.780 5.780 5.780 5.780 0 +0.00(+0.00%)
Feb 16, 2007 5.780 5.780 5.780 5.780 100 +0.04(+0.70%)
Feb 15, 2007 5.740 5.740 5.740 5.740 900 -0.01(-0.10%)
Feb 14, 2007 5.850 5.850 5.600 5.746 2,401 -0.14(-2.44%)
Feb 13, 2007 5.910 5.910 5.890 5.890 1,100 +0.02(+0.34%)
Feb 12, 2007 5.600 5.870 5.600 5.870 4,307 +0.32(+5.77%)
Feb 09, 2007 5.550 5.550 5.540 5.550 700 +0.00(+0.00%)
Feb 08, 2007 5.560 5.650 5.500 5.550 5,725 -0.13(-2.27%)
Feb 07, 2007 5.600 5.679 5.260 5.679 5,894 -0.19(-3.25%)
Feb 06, 2007 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Feb 05, 2007 5.640 5.870 5.640 5.870 7,120 +0.16(+2.80%)
Feb 02, 2007 5.620 5.730 5.590 5.710 4,882 +0.14(+2.51%)
Feb 01, 2007 5.560 5.755 5.560 5.570 3,700 -0.14(-2.45%)
Jan 31, 2007 5.700 5.710 5.700 5.710 301 -0.01(-0.17%)
Jan 30, 2007 5.740 5.740 5.720 5.720 775 +0.02(+0.35%)
Jan 29, 2007 5.700 5.700 5.700 5.700 500 -0.10(-1.72%)
Jan 26, 2007 5.790 5.832 5.790 5.800 3,475 +0.01(+0.17%)
Jan 25, 2007 5.710 5.820 5.710 5.790 1,300 +0.03(+0.52%)
Jan 24, 2007 5.800 5.950 5.760 5.760 4,460 -0.19(-3.19%)
Jan 23, 2007 5.909 5.950 5.909 5.950 1,101 +0.05(+0.85%)
Jan 22, 2007 5.900 5.900 5.860 5.900 850 +0.03(+0.51%)
Jan 19, 2007 5.870 5.870 5.870 5.870 165 +0.02(+0.34%)
Jan 18, 2007 5.850 5.850 5.850 5.850 200 +0.05(+0.86%)
Jan 17, 2007 5.800 5.800 5.800 5.800 100 +0.00(+0.00%)
Jan 16, 2007 5.870 5.978 5.710 5.800 4,600 -0.18(-3.01%)
Jan 12, 2007 6.000 6.050 5.800 5.980 9,200 +0.06(+1.01%)
Jan 11, 2007 5.990 6.000 5.710 5.920 2,328 -0.07(-1.17%)
Jan 10, 2007 6.440 6.440 5.990 5.990 10,000 +0.13(+2.29%)
Jan 09, 2007 5.856 5.856 5.856 5.856 600 -0.13(-2.24%)
Jan 08, 2007 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 05, 2007 5.920 6.090 5.910 5.990 15,040 -0.01(-0.17%)
Jan 04, 2007 6.100 6.100 6.000 6.000 500 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.