Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.15 -0.04 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.778 1.823 1.778 1.815 221,839 +0.03(+1.58%)
Mar 30, 2006 1.740 1.849 1.675 1.787 523,930 +0.07(+4.01%)
Mar 29, 2006 1.709 1.734 1.674 1.718 166,377 -0.02(-1.11%)
Mar 28, 2006 1.761 1.761 1.726 1.737 75,626 -0.03(-1.97%)
Mar 27, 2006 1.836 1.836 1.767 1.772 130,611 -0.03(-1.56%)
Mar 24, 2006 1.735 1.833 1.717 1.800 151,675 +0.07(+3.76%)
Mar 23, 2006 1.712 1.757 1.675 1.735 143,964 +0.02(+1.30%)
Mar 22, 2006 1.792 1.800 1.667 1.713 162,859 -0.05(-3.06%)
Mar 21, 2006 1.852 1.861 1.752 1.767 111,203 -0.07(-3.60%)
Mar 20, 2006 1.715 1.869 1.715 1.833 367,846 +0.12(+7.10%)
Mar 17, 2006 1.704 1.716 1.692 1.712 74,429 +0.01(+0.79%)
Mar 16, 2006 1.703 1.703 1.667 1.698 296,538 +0.02(+1.33%)
Mar 15, 2006 1.601 1.682 1.601 1.676 93,855 +0.05(+2.82%)
Mar 14, 2006 1.630 1.630 1.597 1.630 12,524 +0.03(+1.99%)
Mar 13, 2006 1.620 1.620 1.583 1.598 17,365 -0.01(-0.60%)
Mar 10, 2006 1.582 1.622 1.579 1.608 20,640 +0.00(+0.00%)
Mar 09, 2006 1.617 1.629 1.566 1.608 83,580 +0.02(+1.17%)
Mar 08, 2006 1.630 1.630 1.566 1.589 262,617 +0.00(+0.00%)
Mar 07, 2006 1.586 1.593 1.567 1.589 28,603 -0.04(-2.28%)
Mar 06, 2006 1.594 1.626 1.567 1.626 40,732 +0.03(+1.57%)
Mar 03, 2006 1.640 1.640 1.582 1.601 180,557 -0.01(-0.83%)
Mar 02, 2006 1.668 1.668 1.597 1.614 104,229 -0.03(-1.67%)
Mar 01, 2006 1.686 1.686 1.637 1.642 67,267 -0.04(-2.38%)
Feb 28, 2006 1.667 1.704 1.643 1.682 14,603 +0.01(+0.89%)
Feb 27, 2006 1.681 1.681 1.649 1.667 51,881 -0.01(-0.84%)
Feb 24, 2006 1.698 1.704 1.667 1.681 135,407 +0.01(+0.71%)
Feb 23, 2006 1.652 1.683 1.632 1.669 36,458 +0.01(+0.58%)
Feb 22, 2006 1.619 1.660 1.612 1.660 26,813 +0.04(+2.66%)
Feb 21, 2006 1.680 1.680 1.616 1.617 242,237 -0.03(-1.80%)
Feb 17, 2006 1.599 1.646 1.599 1.646 61,751 +0.02(+1.00%)
Feb 16, 2006 1.617 1.630 1.594 1.630 14,396 +0.00(+0.27%)
Feb 15, 2006 1.589 1.629 1.589 1.626 75,392 +0.03(+2.05%)
Feb 14, 2006 1.615 1.615 1.589 1.593 28,252 -0.00(-0.28%)
Feb 13, 2006 1.620 1.629 1.589 1.597 29,737 -0.06(-3.88%)
Feb 10, 2006 1.660 1.682 1.613 1.662 48,020 -0.03(-1.88%)
Feb 09, 2006 1.564 1.694 1.563 1.694 89,239 +0.09(+5.74%)
Feb 08, 2006 1.668 1.668 1.568 1.602 39,887 -0.05(-2.96%)
Feb 07, 2006 1.623 1.651 1.612 1.651 51,530 +0.02(+1.27%)
Feb 06, 2006 1.634 1.634 1.577 1.630 47,832 -0.02(-1.30%)
Feb 03, 2006 1.675 1.675 1.618 1.652 35,163 -0.01(-0.62%)
Feb 02, 2006 1.574 1.676 1.563 1.662 86,891 +0.03(+2.08%)
Feb 01, 2006 1.666 1.666 1.556 1.628 106,920 -0.06(-3.64%)
Jan 31, 2006 1.646 1.692 1.627 1.689 31,204 +0.05(+2.89%)
Jan 30, 2006 1.645 1.666 1.632 1.642 25,337 -0.01(-0.72%)
Jan 27, 2006 1.645 1.666 1.631 1.654 52,654 +0.01(+0.81%)
Jan 26, 2006 1.701 1.701 1.640 1.640 38,303 -0.05(-2.72%)
Jan 25, 2006 1.700 1.704 1.673 1.686 98,903 +0.01(+0.84%)
Jan 24, 2006 1.641 1.700 1.641 1.672 126,238 +0.01(+0.85%)
Jan 23, 2006 1.687 1.687 1.649 1.658 78,280 -0.01(-0.38%)
Jan 20, 2006 1.675 1.686 1.656 1.665 34,317 -0.01(-0.55%)
Jan 19, 2006 1.640 1.674 1.640 1.674 41,974 +0.02(+1.12%)
Jan 18, 2006 1.697 1.697 1.632 1.655 324,701 -0.05(-2.70%)
Jan 17, 2006 1.686 1.704 1.620 1.701 147,293 +0.03(+2.00%)
Jan 13, 2006 1.676 1.700 1.644 1.668 194,153 -0.03(-1.49%)
Jan 12, 2006 1.706 1.715 1.652 1.693 189,852 +0.02(+1.47%)
Jan 11, 2006 1.667 1.686 1.639 1.669 157,145 -0.02(-1.01%)
Jan 10, 2006 1.689 1.700 1.675 1.686 215,667 -0.01(-0.83%)
Jan 09, 2006 1.634 1.715 1.634 1.700 365,875 +0.03(+1.96%)
Jan 06, 2006 1.660 1.672 1.619 1.667 397,826 -0.01(-0.44%)
Jan 05, 2006 1.627 1.693 1.627 1.674 829,790 +0.09(+5.41%)
Jan 04, 2006 1.504 1.601 1.504 1.589 335,274 +0.08(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.