Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.9900 0.9900 0.7500 0.7900 89,538 -0.24(-23.30%)
Mar 29, 2012 1.010 1.150 1.010 1.030 40,774 -0.04(-3.74%)
Mar 28, 2012 1.270 1.280 1.070 1.070 13,633 -0.20(-15.75%)
Mar 27, 2012 1.380 1.500 1.270 1.270 28,600 -0.11(-7.97%)
Mar 26, 2012 1.330 1.400 1.250 1.380 35,773 +0.15(+12.20%)
Mar 23, 2012 1.290 1.300 1.230 1.230 24,537 -0.07(-5.38%)
Mar 22, 2012 1.300 1.300 1.300 1.300 33,250 +0.00(+0.00%)
Mar 21, 2012 1.250 1.340 1.240 1.300 34,700 +0.04(+3.17%)
Mar 20, 2012 1.290 1.320 1.260 1.260 4,521 -0.08(-5.97%)
Mar 19, 2012 1.300 1.340 1.230 1.340 28,110 +0.00(+0.00%)
Mar 16, 2012 1.250 1.340 1.250 1.340 16,221 +0.09(+7.20%)
Mar 15, 2012 1.250 1.250 1.250 1.250 400 +0.02(+1.63%)
Mar 14, 2012 1.230 1.240 1.200 1.230 10,782 -0.07(-5.38%)
Mar 13, 2012 1.230 1.300 1.230 1.300 3,159 +0.05(+4.00%)
Mar 12, 2012 1.250 1.300 1.250 1.250 7,327 +0.00(+0.00%)
Mar 09, 2012 1.250 1.250 1.250 1.250 504 +0.02(+1.63%)
Mar 08, 2012 1.230 1.280 1.230 1.230 6,476 -0.05(-3.91%)
Mar 07, 2012 1.230 1.300 1.230 1.280 5,091 +0.00(+0.00%)
Mar 06, 2012 1.230 1.280 1.230 1.280 6,893 +0.05(+4.07%)
Mar 05, 2012 1.250 1.250 1.230 1.230 23,600 -0.02(-1.60%)
Mar 02, 2012 1.290 1.290 1.230 1.250 400 +0.00(+0.00%)
Mar 01, 2012 1.230 1.270 1.230 1.250 1,255 -0.05(-3.85%)
Feb 29, 2012 1.300 1.300 1.230 1.300 1,650 +0.00(+0.00%)
Feb 28, 2012 1.250 1.300 1.230 1.300 5,765 +0.07(+5.69%)
Feb 27, 2012 1.230 1.230 1.230 1.230 202 -0.04(-3.15%)
Feb 24, 2012 1.210 1.300 1.200 1.270 13,804 +0.02(+1.60%)
Feb 23, 2012 1.250 1.250 1.250 1.250 1,559 +0.00(+0.00%)
Feb 22, 2012 1.170 1.250 1.170 1.250 875 -0.01(-0.79%)
Feb 21, 2012 1.180 1.380 1.180 1.260 7,840 +0.05(+4.13%)
Feb 17, 2012 1.210 1.210 1.210 0 -0.04(-3.20%)
Feb 16, 2012 1.200 1.300 1.200 1.250 5,081 +0.05(+4.17%)
Feb 15, 2012 1.260 1.300 1.200 1.200 4,390 -0.05(-4.00%)
Feb 14, 2012 1.250 1.250 1.250 1.250 907 +0.01(+0.81%)
Feb 13, 2012 1.180 1.240 1.180 1.240 2,580 -0.01(-0.80%)
Feb 10, 2012 1.260 1.330 1.250 1.250 6,440 +0.00(+0.00%)
Feb 09, 2012 1.260 1.280 1.250 1.250 7,453 +0.00(+0.00%)
Feb 08, 2012 1.280 1.280 1.250 1.250 552 +0.00(+0.00%)
Feb 07, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 06, 2012 1.400 1.400 1.250 1.250 3,552 +0.00(+0.00%)
Feb 03, 2012 1.260 1.330 1.250 1.250 2,400 -0.01(-0.79%)
Feb 02, 2012 1.270 1.350 1.260 1.260 3,869 -0.01(-0.79%)
Feb 01, 2012 1.290 1.290 1.270 1.270 6,961 -0.13(-9.29%)
Jan 31, 2012 1.400 1.400 1.400 1.400 545 -0.05(-3.45%)
Jan 30, 2012 1.320 1.450 1.270 1.450 3,618 +0.06(+4.32%)
Jan 27, 2012 1.400 1.400 1.320 1.390 4,984 +0.01(+0.72%)
Jan 26, 2012 1.340 1.450 1.290 1.380 21,483 +0.14(+11.29%)
Jan 25, 2012 1.240 1.300 1.140 1.240 56,000 +0.02(+1.64%)
Jan 24, 2012 1.090 1.240 1.090 1.220 18,369 +0.12(+10.91%)
Jan 23, 2012 1.160 1.160 1.100 1.100 8,500 -0.06(-5.17%)
Jan 20, 2012 1.190 1.210 1.150 1.160 9,865 -0.09(-7.20%)
Jan 19, 2012 1.190 1.250 1.190 1.250 4,014 -0.02(-1.57%)
Jan 18, 2012 1.160 1.300 1.160 1.270 11,916 +0.12(+10.43%)
Jan 17, 2012 1.150 1.300 1.150 1.150 20,540 -0.03(-2.54%)
Jan 16, 2012 1.180 1.180 1.180 1.180 450 -0.03(-2.48%)
Jan 13, 2012 1.250 1.250 1.120 1.210 12,265 -0.09(-6.92%)
Jan 12, 2012 1.340 1.340 1.250 1.300 26,120 -0.05(-3.70%)
Jan 11, 2012 1.340 1.350 1.300 1.350 15,855 +0.03(+2.27%)
Jan 10, 2012 1.410 1.410 1.320 1.320 27,805 -0.03(-2.22%)
Jan 09, 2012 1.300 1.430 1.300 1.350 41,130 +0.05(+3.85%)
Jan 06, 2012 1.260 1.300 1.230 1.300 20,873 +0.12(+10.17%)
Jan 05, 2012 1.100 1.260 1.100 1.180 112,247 +0.08(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.