Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.330 1.330 1.330 0 -0.01(-0.75%)
Mar 27, 2013 1.350 1.370 1.320 1.340 111,440 +0.02(+1.52%)
Mar 26, 2013 1.300 1.370 1.300 1.320 130,669 +0.04(+3.13%)
Mar 25, 2013 1.330 1.330 1.280 1.280 176,405 -0.06(-4.48%)
Mar 22, 2013 1.370 1.400 1.300 1.340 310,063 -0.06(-4.29%)
Mar 21, 2013 1.450 1.450 1.320 1.400 354,457 -0.03(-2.10%)
Mar 20, 2013 1.560 1.560 1.430 1.430 193,670 -0.12(-7.74%)
Mar 19, 2013 1.550 1.570 1.450 1.550 333,518 -0.01(-0.64%)
Mar 18, 2013 1.800 1.800 1.550 1.560 964,037 -0.11(-6.59%)
Mar 15, 2013 1.430 1.710 1.350 1.670 1,263,600 +0.25(+17.61%)
Mar 14, 2013 1.370 1.425 1.350 1.420 189,951 +0.04(+2.90%)
Mar 13, 2013 1.410 1.420 1.330 1.380 326,611 +0.01(+0.73%)
Mar 12, 2013 1.350 1.370 1.300 1.370 497,409 +0.08(+6.20%)
Mar 11, 2013 1.250 1.290 1.230 1.290 300,326 +0.05(+4.03%)
Mar 08, 2013 1.260 1.260 1.210 1.240 169,697 -0.02(-1.59%)
Mar 07, 2013 1.290 1.300 1.260 1.260 90,947 -0.04(-3.08%)
Mar 06, 2013 1.250 1.300 1.240 1.300 197,444 +0.05(+4.00%)
Mar 05, 2013 1.350 1.350 1.250 1.250 125,362 -0.07(-5.30%)
Mar 04, 2013 1.350 1.350 1.300 1.320 92,057 +0.01(+0.76%)
Mar 01, 2013 1.290 1.310 1.260 1.310 351,979 +0.02(+1.55%)
Feb 28, 2013 1.330 1.330 1.270 1.290 205,487 -0.05(-3.73%)
Feb 27, 2013 1.350 1.380 1.320 1.340 114,130 +0.00(+0.00%)
Feb 26, 2013 1.400 1.400 1.330 1.340 172,332 -0.05(-3.60%)
Feb 22, 2013 1.500 1.500 1.380 1.390 168,764 -0.10(-6.71%)
Feb 21, 2013 1.430 1.490 1.390 1.490 159,260 +0.10(+7.19%)
Feb 20, 2013 1.510 1.510 1.370 1.390 161,518 -0.08(-5.44%)
Feb 19, 2013 1.510 1.520 1.470 1.470 45,680 -0.04(-2.65%)
Feb 15, 2013 1.510 1.510 1.510 0 -0.05(-3.21%)
Feb 14, 2013 1.550 1.560 1.540 1.560 72,000 +0.06(+4.00%)
Feb 13, 2013 1.650 1.650 1.500 1.500 187,820 -0.15(-9.09%)
Feb 12, 2013 1.410 1.650 1.410 1.650 132,830 +0.25(+17.86%)
Feb 11, 2013 1.450 1.450 1.340 1.400 338,453 -0.05(-3.45%)
Feb 08, 2013 1.400 1.570 1.400 1.450 273,769 -0.09(-5.84%)
Feb 07, 2013 1.650 1.650 1.520 1.540 191,602 -0.09(-5.52%)
Feb 06, 2013 1.740 1.740 1.620 1.630 127,973 -0.11(-6.32%)
Feb 04, 2013 1.750 1.750 1.700 1.740 80,558 +0.03(+1.75%)
Feb 01, 2013 1.810 1.810 1.710 1.710 61,705 -0.01(-0.58%)
Jan 31, 2013 1.820 1.820 1.700 1.720 120,399 -0.03(-1.71%)
Jan 30, 2013 1.780 1.820 1.750 1.750 209,075 +0.02(+1.16%)
Jan 29, 2013 1.700 1.730 1.670 1.730 96,877 +0.07(+4.22%)
Jan 28, 2013 1.790 1.800 1.640 1.660 199,525 -0.10(-5.68%)
Jan 25, 2013 1.840 1.840 1.750 1.760 111,786 -0.04(-2.22%)
Jan 24, 2013 1.900 1.900 1.800 1.800 193,046 -0.09(-4.76%)
Jan 23, 2013 1.900 1.900 1.880 1.890 30,428 +0.02(+1.07%)
Jan 22, 2013 1.950 1.950 1.860 1.870 145,903 -0.03(-1.58%)
Jan 21, 2013 1.850 1.900 1.840 1.900 187,044 +0.08(+4.40%)
Jan 18, 2013 1.850 1.870 1.800 1.820 299,710 +0.03(+1.68%)
Jan 17, 2013 1.900 1.930 1.780 1.790 234,623 -0.09(-4.79%)
Jan 16, 2013 2.020 2.050 1.850 1.880 532,273 -0.17(-8.29%)
Jan 15, 2013 2.090 2.130 2.030 2.050 547,315 -0.03(-1.44%)
Jan 14, 2013 2.070 2.100 2.010 2.080 228,218 +0.02(+0.97%)
Jan 11, 2013 2.110 2.150 2.050 2.060 340,961 -0.03(-1.44%)
Jan 10, 2013 2.110 2.170 2.090 2.090 620,195 -0.02(-0.95%)
Jan 09, 2013 2.180 2.180 1.930 2.110 1,790,908 -0.07(-3.21%)
Jan 08, 2013 2.150 2.230 2.080 2.180 865,370 +0.12(+5.83%)
Jan 07, 2013 2.100 2.200 2.060 2.060 1,018,841 +0.12(+6.19%)
Jan 04, 2013 1.900 1.940 1.870 1.940 609,339 +0.11(+6.01%)
Jan 03, 2013 1.900 1.940 1.800 1.830 649,405 -0.07(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.