Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4200 0.4200 0.4100 0.4200 65,650 -0.01(-2.33%)
Mar 30, 2017 0.4100 0.4300 0.4100 0.4300 42,749 +0.00(+0.00%)
Mar 29, 2017 0.4150 0.4300 0.4100 0.4300 20,625 +0.02(+3.61%)
Mar 28, 2017 0.4400 0.4400 0.4100 0.4150 73,584 -0.04(-7.78%)
Mar 27, 2017 0.4450 0.4500 0.4250 0.4500 44,300 +0.03(+5.88%)
Mar 24, 2017 0.4050 0.4400 0.4050 0.4250 67,031 +0.02(+4.94%)
Mar 23, 2017 0.4100 0.4150 0.4000 0.4050 35,900 -0.01(-2.41%)
Mar 22, 2017 0.4300 0.4300 0.4100 0.4150 26,512 +0.00(+0.00%)
Mar 21, 2017 0.4450 0.4450 0.4100 0.4150 26,005 -0.03(-5.68%)
Mar 20, 2017 0.4550 0.4550 0.4250 0.4400 96,280 -0.02(-3.30%)
Mar 17, 2017 0.4650 0.4650 0.4550 0.4550 24,150 -0.01(-3.19%)
Mar 16, 2017 0.4750 0.4750 0.4600 0.4700 149,345 +0.01(+3.30%)
Mar 15, 2017 0.4550 0.4800 0.4400 0.4550 64,040 +0.02(+4.60%)
Mar 14, 2017 0.4650 0.4650 0.4200 0.4350 102,000 +0.01(+2.35%)
Mar 13, 2017 0.4300 0.4700 0.4100 0.4250 290,300 +0.01(+1.19%)
Mar 10, 2017 0.4200 0.4400 0.4000 0.4200 121,050 -0.03(-6.67%)
Mar 09, 2017 0.4400 0.4650 0.3800 0.4500 209,980 +0.01(+2.27%)
Mar 08, 2017 0.5100 0.5100 0.4150 0.4400 104,130 -0.04(-9.28%)
Mar 07, 2017 0.4900 0.5100 0.4750 0.4850 203,310 +0.01(+1.04%)
Mar 06, 2017 0.5000 0.5000 0.4750 0.4800 145,630 -0.02(-4.00%)
Mar 03, 2017 0.5200 0.5200 0.4950 0.5000 425,488 -0.05(-9.09%)
Mar 02, 2017 0.6100 0.6100 0.5300 0.5500 297,985 -0.03(-5.17%)
Mar 01, 2017 0.6000 0.6400 0.5600 0.5800 761,668 +0.03(+5.45%)
Feb 28, 2017 0.5100 0.6400 0.4500 0.5500 1,515,259 +0.06(+12.24%)
Feb 27, 2017 0.4650 0.5000 0.4450 0.4900 637,307 -0.01(-2.00%)
Feb 24, 2017 0.5400 0.5400 0.4800 0.5000 275,500 -0.04(-7.41%)
Feb 23, 2017 0.5900 0.5900 0.5100 0.5400 545,871 -0.05(-8.47%)
Feb 22, 2017 0.6200 0.6200 0.5800 0.5900 124,650 -0.02(-3.28%)
Feb 21, 2017 0.6400 0.6400 0.5900 0.6100 190,715 +0.00(+0.00%)
Feb 17, 2017 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 16, 2017 0.6300 0.6600 0.6100 0.6100 132,681 -0.04(-6.15%)
Feb 15, 2017 0.6400 0.6600 0.6000 0.6500 423,118 +0.01(+1.56%)
Feb 14, 2017 0.6800 0.6800 0.6400 0.6400 281,035 -0.03(-4.48%)
Feb 13, 2017 0.6800 0.7000 0.6700 0.6700 652,405 +0.04(+6.35%)
Feb 10, 2017 0.5500 0.6700 0.5300 0.6300 1,151,350 +0.10(+18.87%)
Feb 09, 2017 0.5300 0.5500 0.5300 0.5300 158,975 -0.02(-3.64%)
Feb 08, 2017 0.4900 0.5600 0.4900 0.5500 753,880 +0.02(+3.77%)
Feb 07, 2017 0.6500 0.6500 0.5300 0.5300 1,065,245 -0.11(-17.19%)
Feb 06, 2017 0.6500 0.6600 0.6400 0.6400 169,545 -0.01(-1.54%)
Feb 03, 2017 0.6100 0.6800 0.6000 0.6500 367,379 +0.02(+3.17%)
Feb 02, 2017 0.7000 0.7000 0.6100 0.6300 801,513 -0.08(-11.27%)
Feb 01, 2017 0.7400 0.7500 0.7100 0.7100 223,343 -0.02(-2.74%)
Jan 31, 2017 0.7900 0.7900 0.7200 0.7300 380,151 -0.03(-3.95%)
Jan 30, 2017 0.7300 0.8000 0.7300 0.7600 611,300 +0.04(+5.56%)
Jan 27, 2017 0.7100 0.7400 0.6700 0.7200 535,285 +0.00(+0.00%)
Jan 26, 2017 0.7600 0.8000 0.6700 0.7200 1,600,855 +0.07(+10.77%)
Jan 25, 2017 0.6200 0.6500 0.5700 0.6500 901,254 +0.06(+10.17%)
Jan 24, 2017 0.6000 0.6300 0.5600 0.5900 1,081,392 +0.01(+1.72%)
Jan 23, 2017 0.5500 0.6200 0.5500 0.5800 1,115,217 +0.05(+9.43%)
Jan 20, 2017 0.4700 0.5600 0.4700 0.5300 1,401,491 +0.05(+9.28%)
Jan 19, 2017 0.4250 0.4900 0.4200 0.4850 296,452 +0.03(+7.78%)
Jan 18, 2017 0.4850 0.4850 0.4200 0.4500 311,849 -0.02(-5.26%)
Jan 17, 2017 0.5000 0.5000 0.4600 0.4750 370,390 -0.02(-3.06%)
Jan 16, 2017 0.4700 0.5500 0.4350 0.4900 3,367,301 +0.03(+6.52%)
Jan 13, 2017 0.3700 0.4600 0.3650 0.4600 1,501,651 +0.10(+26.03%)
Jan 12, 2017 0.3300 0.3800 0.3300 0.3650 702,400 +0.04(+14.06%)
Jan 11, 2017 0.3200 0.3300 0.3150 0.3200 97,120 +0.01(+1.59%)
Jan 10, 2017 0.3150 0.3200 0.3100 0.3150 24,300 +0.00(+0.00%)
Jan 09, 2017 0.3300 0.3300 0.3100 0.3150 59,150 -0.01(-1.56%)
Jan 06, 2017 0.3100 0.3200 0.3000 0.3200 67,458 +0.02(+4.92%)
Jan 05, 2017 0.3300 0.3300 0.3000 0.3050 64,610 -0.02(-4.69%)
Jan 04, 2017 0.3150 0.3300 0.3150 0.3200 66,900 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.