Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (TSX: WDO )

11.02 -0.81 (-6.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.09 0 +0.28(+2.85%)
Mar 27, 2024 9.590 9.850 9.590 9.810 688,141 +0.19(+1.98%)
Mar 26, 2024 9.670 9.850 9.590 9.620 254,993 +0.12(+1.26%)
Mar 25, 2024 9.550 9.770 9.490 9.500 167,659 -0.03(-0.31%)
Mar 22, 2024 9.760 9.840 9.510 9.530 238,885 -0.33(-3.35%)
Mar 21, 2024 10.27 10.28 9.830 9.860 265,202 -0.23(-2.28%)
Mar 20, 2024 9.610 10.24 9.600 10.09 326,129 +0.46(+4.78%)
Mar 19, 2024 9.670 9.830 9.590 9.630 257,000 -0.14(-1.43%)
Mar 18, 2024 9.760 10.06 9.720 9.770 393,115 +0.10(+1.03%)
Mar 15, 2024 9.740 9.860 9.560 9.670 814,571 -0.03(-0.31%)
Mar 14, 2024 9.240 9.740 9.180 9.700 1,239,494 +0.39(+4.19%)
Mar 13, 2024 9.300 9.400 8.980 9.310 2,245,764 -0.46(-4.71%)
Mar 12, 2024 9.930 10.00 9.740 9.770 1,203,705 -0.26(-2.59%)
Mar 11, 2024 9.990 10.20 9.990 10.03 850,405 -0.03(-0.30%)
Mar 08, 2024 10.18 10.23 10.01 10.06 2,131,327 +0.00(+0.00%)
Mar 07, 2024 10.18 10.25 9.990 10.06 1,026,399 -0.15(-1.47%)
Mar 06, 2024 9.840 10.23 9.720 10.21 778,786 +0.49(+5.04%)
Mar 05, 2024 9.750 9.860 9.650 9.720 452,427 +0.10(+1.04%)
Mar 04, 2024 9.360 9.750 9.340 9.620 583,431 +0.33(+3.55%)
Mar 01, 2024 9.180 9.510 8.940 9.290 631,580 +0.24(+2.65%)
Feb 29, 2024 9.090 9.350 9.010 9.050 577,794 +0.05(+0.56%)
Feb 28, 2024 8.890 9.040 8.860 9.000 172,494 +0.09(+1.01%)
Feb 27, 2024 8.920 8.960 8.750 8.910 256,536 -0.02(-0.22%)
Feb 26, 2024 8.940 9.030 8.900 8.930 147,557 -0.09(-1.00%)
Feb 23, 2024 8.980 9.350 8.730 9.020 1,632,506 +0.07(+0.78%)
Feb 22, 2024 9.020 9.050 8.870 8.950 325,084 -0.12(-1.32%)
Feb 21, 2024 8.800 9.090 8.730 9.070 216,425 +0.27(+3.07%)
Feb 20, 2024 9.130 9.170 8.760 8.800 267,554 -0.36(-3.93%)
Feb 16, 2024 9.160 0 +0.15(+1.66%)
Feb 15, 2024 8.900 9.050 8.720 9.010 194,693 +0.26(+2.97%)
Feb 14, 2024 8.750 8.800 8.570 8.750 227,118 +0.00(+0.00%)
Feb 13, 2024 8.990 9.020 8.690 8.750 353,398 -0.39(-4.27%)
Feb 12, 2024 9.000 9.140 8.890 9.140 255,504 +0.09(+0.99%)
Feb 09, 2024 8.990 9.100 8.830 9.050 204,495 -0.04(-0.44%)
Feb 08, 2024 9.110 9.290 9.020 9.090 186,102 -0.15(-1.62%)
Feb 07, 2024 9.070 9.370 8.980 9.240 332,639 -0.03(-0.32%)
Feb 06, 2024 8.910 9.280 8.860 9.270 602,578 +0.42(+4.75%)
Feb 05, 2024 8.770 8.960 8.490 8.850 579,316 +0.07(+0.80%)
Feb 02, 2024 8.300 8.840 8.200 8.780 583,283 +0.28(+3.29%)
Feb 01, 2024 8.070 8.500 8.020 8.500 273,772 +0.57(+7.19%)
Jan 31, 2024 8.000 8.250 7.920 7.930 239,759 -0.02(-0.25%)
Jan 30, 2024 7.960 8.180 7.920 7.950 160,060 +0.02(+0.25%)
Jan 29, 2024 7.790 7.950 7.580 7.930 337,441 +0.22(+2.85%)
Jan 26, 2024 7.840 7.950 7.670 7.710 243,564 -0.24(-3.02%)
Jan 25, 2024 8.010 8.010 7.730 7.950 177,266 -0.07(-0.87%)
Jan 24, 2024 8.250 8.250 7.910 8.020 374,417 -0.08(-0.99%)
Jan 23, 2024 7.630 8.150 7.630 8.100 278,144 +0.49(+6.44%)
Jan 22, 2024 7.640 7.700 7.530 7.610 190,109 -0.05(-0.65%)
Jan 19, 2024 7.690 7.690 7.360 7.660 266,795 +0.09(+1.19%)
Jan 18, 2024 7.640 7.650 7.510 7.570 155,591 +0.00(+0.00%)
Jan 17, 2024 7.460 7.600 7.360 7.570 252,754 +0.06(+0.80%)
Jan 16, 2024 7.500 7.890 7.490 7.510 688,317 +0.24(+3.30%)
Jan 15, 2024 7.480 7.480 7.270 7.270 107,338 -0.21(-2.81%)
Jan 12, 2024 7.260 7.510 7.260 7.480 242,423 +0.38(+5.35%)
Jan 11, 2024 7.200 7.250 7.030 7.100 162,030 -0.10(-1.39%)
Jan 10, 2024 7.100 7.210 7.080 7.200 141,678 +0.08(+1.12%)
Jan 09, 2024 7.320 7.340 7.110 7.120 158,605 -0.11(-1.52%)
Jan 08, 2024 7.270 7.420 7.200 7.230 178,612 -0.17(-2.30%)
Jan 05, 2024 7.340 7.610 7.300 7.400 170,152 +0.00(+0.00%)
Jan 04, 2024 7.440 7.470 7.340 7.400 177,454 -0.02(-0.27%)
Jan 03, 2024 7.700 7.700 7.360 7.420 386,502 -0.36(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.