Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.200 +0.110 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.6100 0.6400 0.6000 0.6300 1,194,000 +0.04(+6.78%)
Mar 30, 2009 0.5900 0.6000 0.5900 0.5900 312,600 -0.01(-1.67%)
Mar 26, 2009 0.6100 0.6000 0.5900 0.6000 296,700 +0.00(+0.00%)
Mar 25, 2009 0.5900 0.6100 0.5800 0.6000 640,000 +0.01(+1.69%)
Mar 24, 2009 0.6000 0.6200 0.5800 0.5900 80,200 -0.03(-4.84%)
Mar 23, 2009 0.6400 0.6300 0.6100 0.6200 1,333,300 +0.01(+1.64%)
Mar 20, 2009 0.6100 0.6200 0.6100 0.6100 45,503 -0.04(-6.15%)
Mar 19, 2009 0.6000 0.6600 0.6000 0.6500 1,688,900 -0.01(-1.52%)
Mar 18, 2009 0.5700 0.6600 0.5400 0.6600 136,000 +0.06(+10.00%)
Mar 17, 2009 0.6000 0.6000 0.5700 0.6000 232,200 -0.03(-4.76%)
Mar 16, 2009 0.5900 0.6300 0.5800 0.6300 239,100 +0.05(+8.62%)
Mar 13, 2009 0.5600 0.5900 0.5600 0.5800 97,400 +0.02(+3.57%)
Mar 12, 2009 0.5200 0.5700 0.5200 0.5600 296,617 +0.04(+7.69%)
Mar 11, 2009 0.5100 0.5300 0.5000 0.5200 154,700 +0.01(+1.96%)
Mar 10, 2009 0.5300 0.5400 0.4900 0.5100 406,350 -0.04(-7.27%)
Mar 09, 2009 0.6000 0.6000 0.5400 0.5500 99,000 -0.04(-6.78%)
Mar 06, 2009 0.5900 0.6500 0.5700 0.5900 426,550 +0.02(+3.51%)
Mar 05, 2009 0.5600 0.5700 0.5400 0.5700 160,500 +0.01(+1.79%)
Mar 04, 2009 0.5900 0.5900 0.5200 0.5600 237,450 -0.04(-6.67%)
Mar 02, 2009 0.6700 0.6700 0.5700 0.6000 307,320 +0.01(+1.69%)
Feb 27, 2009 0.6200 0.6400 0.5900 0.5900 435,800 -0.01(-1.67%)
Feb 26, 2009 0.6400 0.6400 0.5600 0.6000 365,215 -0.09(-13.04%)
Feb 25, 2009 0.6900 0.7000 0.6400 0.6900 643,030 +0.15(+27.78%)
Feb 24, 2009 0.5700 0.6000 0.5200 0.5400 605,810 -0.03(-5.26%)
Feb 23, 2009 0.5700 0.5900 0.5300 0.5700 243,180 +0.00(+0.00%)
Feb 20, 2009 0.5500 0.5800 0.5200 0.5700 392,990 -0.04(-6.56%)
Feb 19, 2009 0.6000 0.6200 0.5700 0.6100 1,020,910 +0.06(+10.91%)
Feb 18, 2009 0.5900 0.6000 0.5000 0.5500 2,527,000 -0.03(-5.17%)
Feb 17, 2009 0.5400 0.7000 0.5000 0.5800 448,750 +0.10(+20.83%)
Feb 13, 2009 0.4450 0.5100 0.4450 0.4800 201,970 +0.03(+6.67%)
Feb 12, 2009 0.4400 0.4800 0.4300 0.4500 185,530 +0.05(+12.50%)
Feb 11, 2009 0.4000 0.4000 0.3900 0.4000 121,756 +0.00(+0.00%)
Feb 10, 2009 0.4200 0.4200 0.3900 0.4000 238,300 +0.00(+0.00%)
Feb 09, 2009 0.4500 0.4500 0.3900 0.4000 210,500 +0.01(+1.27%)
Feb 06, 2009 0.3900 0.4000 0.3900 0.3950 69,000 +0.01(+1.28%)
Feb 05, 2009 0.3900 0.4000 0.3900 0.3900 90,700 +0.01(+2.63%)
Feb 04, 2009 0.3900 0.4000 0.3800 0.3800 170,000 -0.02(-5.00%)
Feb 03, 2009 0.4100 0.4100 0.4000 0.4000 43,100 +0.00(+0.00%)
Feb 02, 2009 0.4000 0.5300 0.4000 0.4000 472,500 -0.01(-1.23%)
Jan 30, 2009 0.3900 0.4050 0.3900 0.4050 52,000 +0.04(+9.46%)
Jan 29, 2009 0.3750 0.3750 0.3700 0.3700 3,900 -0.02(-5.13%)
Jan 28, 2009 0.3900 0.3900 0.3900 0.3900 1,600 +0.07(+21.88%)
Jan 27, 2009 0.4050 0.4050 0.3200 0.3200 20,500 -0.07(-17.95%)
Jan 26, 2009 0.6200 0.6200 0.3900 0.3900 116,167 -0.01(-2.50%)
Jan 23, 2009 0.3100 0.4100 0.2800 0.4000 113,650 +0.13(+48.15%)
Jan 22, 2009 0.2750 0.2950 0.2500 0.2700 2,700,254 +0.02(+8.00%)
Jan 21, 2009 0.2500 0.2500 400 +0.00(+0.00%)
Jan 20, 2009 0.2500 0.2500 0.2500 0.2500 20,000 +0.02(+8.70%)
Jan 19, 2009 0.2300 0.2300 0 +0.00(+0.00%)
Jan 16, 2009 0.2300 0.2300 0 +0.00(+0.00%)
Jan 15, 2009 0.2300 0.2400 0.2300 0.2300 99,300 +0.01(+4.55%)
Jan 14, 2009 0.2300 0.2300 0.2200 0.2200 130,500 -0.03(-12.00%)
Jan 13, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Jan 12, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Jan 09, 2009 0.2500 0.2600 0.2500 0.2500 177,000 +0.00(+0.00%)
Jan 08, 2009 0.2300 0.2500 0.2300 0.2500 171,500 +0.00(+0.00%)
Jan 07, 2009 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+8.70%)
Jan 06, 2009 0.2100 0.2300 0.2050 0.2300 40,888 +0.02(+9.52%)
Jan 05, 2009 0.2200 0.2200 0.2100 0.2100 6,115 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.